汎銓 (6830)-國票券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
132.0
漲跌
▼3.0
漲幅
-2.22%
成交量
737張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	133.50	135.00	-1	514	-0.19%
2024/04/29	0	0.00	7.5	144.06	144.50	-7.5	498	-1.50%
2024/04/23	0	0.00	1	140.00	139.50	-1	522	-0.19%
2024/04/22	0	0.00	0.1	141.50	138.50	-0.1	577	-0.01%
2024/04/19	0.1	139.50	0	0.00	141.50	0.1	592	0.01%
2024/04/18	3	149.83	1.6	150.29	149.00	1.4	583	0.24%
2024/04/17	2.6	151.98	1.7	155.20	153.00	0.9	574	0.16%
2024/04/16	0.7	148.46	1	147.00	149.50	-0.3	554	-0.06%
2024/04/12	0	0.00	0.1	148.50	147.50	-0.1	539	-0.02%
2024/04/03	1	150.00	0.3	151.84	148.50	0.7	542	0.13%
2024/04/02	0.3	151.42	1	153.00	152.50	-0.7	539	-0.13%
2024/03/28	0	0.00	1	143.00	143.00	-1	524	-0.19%
2024/03/26	0	0.00	0.1	145.55	144.00	-0.1	525	-0.01%
2024/03/25	0	145.50	0	0.00	147.50	0	525	0.00%
2024/03/18	1	146.00	0	0.00	146.00	1	545	0.18%
2024/03/15	0	0.00	0	144.00	142.50	0	548	0.00%
2024/03/14	0	143.50	0	0.00	143.50	0	549	0.00%
2024/03/11	0	0.00	0	149.50	147.50	0	544	0.00%
2024/03/08	1	148.07	3.3	155.15	148.50	-2.3	540	-0.43%
2024/03/07	2	151.75	2.1	153.44	152.50	-0.1	515	-0.02%
2024/03/06	0	0.00	1.1	155.96	155.00	-1.1	508	-0.21%
2024/03/05	3	155.33	6.2	156.13	158.00	-3.2	505	-0.64%
2024/03/04	0.4	155.97	2.1	155.79	156.00	-1.6	493	-0.33%
2024/03/01	0	0.00	3	152.00	150.50	-3	478	-0.63%
2024/02/29	2.3	149.15	0	153.00	150.50	2.2	476	0.47%
2024/02/27	4	154.01	1	153.08	152.50	3	472	0.64%
2024/02/26	0	155.00	1.1	157.53	156.00	-1.1	470	-0.24%
2024/02/23	11	159.27	1.8	158.80	155.50	9.2	481	1.91%
2024/02/22	0.2	156.00	1	154.50	157.00	-0.8	471	-0.16%
2024/02/21	4	156.63	1.4	157.13	154.50	2.6	467	0.55%
2024/02/20	0	0.00	4.9	149.57	151.00	-4.9	465	-1.06%
2024/02/19	2	151.50	2	153.25	151.50	0	457	0.00%
2024/02/16	4	150.50	7.4	152.58	152.50	-3.4	450	-0.76%
2024/02/15	3	146.17	3.2	141.37	145.00	-0.2	429	-0.05%
2024/02/05	0	0.00	4.5	141.88	140.00	-4.5	418	-1.08%
2024/02/02	0	0.00	1	141.00	143.50	-1	415	-0.24%
2024/01/31	0	0.00	1	141.50	140.00	-1	421	-0.24%
2024/01/30	0	0.00	0.7	140.45	141.50	-0.7	419	-0.17%
2024/01/29	1	140.00	0.8	142.10	141.00	0.2	413	0.05%
2024/01/26	0	141.50	0	0.00	141.50	0	414	0.00%
2024/01/25	0	0.00	0.4	140.00	138.50	-0.4	411	-0.10%
2024/01/24	0	0.00	1.9	141.00	139.00	-1.9	418	-0.45%
2024/01/23	0	0.00	1	142.00	141.50	-1	423	-0.24%
2024/01/22	0	139.50	2.2	140.09	139.00	-2.1	420	-0.51%
2024/01/19	0	135.50	0.1	142.79	134.00	-0.1	415	-0.03%
2024/01/18	2	134.10	0	0.00	133.00	2	418	0.49%
2024/01/17	1	139.00	0	140.50	137.50	1	413	0.24%
2024/01/16	25	147.30	3	143.33	141.50	22	406	5.41%
2024/01/15	7	142.14	2	140.50	143.00	5	352	1.42%
2024/01/12	0	0.00	2	131.50	130.00	-2	344	-0.58%
2024/01/09	0.1	136.11	0	0.00	135.50	0.1	361	0.03%
2024/01/08	1	136.50	0	0.00	136.50	1	361	0.28%
2024/01/04	0	0.00	0	142.00	138.00	0	354	0.00%
2024/01/03	0	142.00	0	0.00	140.50	0	351	0.00%
2024/01/02	1	140.00	0.2	155.50	142.50	0.8	352	0.23%
2023/12/28	1	139.50	0	0.00	139.50	1	361	0.28%
2023/12/26	0	0.00	0.9	140.00	138.50	-0.9	373	-0.23%
2023/12/25	0	0.00	0.3	140.17	138.00	-0.3	374	-0.08%
2023/12/22	0	0.00	0.3	140.00	139.00	-0.3	374	-0.08%
2023/12/21	1	139.00	0.8	140.66	138.50	0.2	376	0.05%
2023/12/20	0	0.00	2.6	141.79	141.50	-2.6	377	-0.69%
2023/12/19	1	137.00	1.7	138.01	138.00	-0.7	378	-0.19%
2023/12/18	2	140.00	1	140.00	139.00	1	383	0.26%
2023/12/15	0	0.00	4.4	144.21	142.50	-4.4	383	-1.14%
2023/12/14	0	0.00	1.1	141.84	141.00	-1.1	372	-0.30%
2023/12/13	0	0.00	1.3	140.28	138.00	-1.3	370	-0.35%
2023/12/12	0	0.00	0.2	142.18	141.00	-0.2	382	-0.06%
2023/12/11	0	0.00	0.8	139.65	138.00	-0.8	383	-0.21%
2023/12/08	1	141.00	1	139.96	141.00	0	389	-0.01%
2023/12/07	0	0.00	0.2	137.50	136.00	-0.2	401	-0.05%
2023/12/06	0	0.00	0.8	138.17	136.00	-0.8	440	-0.17%
2023/12/05	1	138.00	0.5	138.75	137.50	0.5	448	0.12%
2023/12/04	0	0.00	0.1	142.00	140.00	-0.1	451	-0.02%
2023/12/01	0	0.00	3	140.44	141.00	-3	454	-0.65%
2023/11/30	0	0.00	0.1	142.00	140.50	-0.1	465	-0.01%
2023/11/29	0.2	139.00	0.5	139.88	138.50	-0.3	480	-0.07%
2023/11/28	0	0.00	0	139.50	139.00	0	485	0.00%
2023/11/27	0	0.00	0.5	139.08	137.50	-0.5	497	-0.09%
2023/11/24	12	139.63	0	140.00	139.50	12	512	2.34%
2023/11/22	1.7	141.80	1	148.00	142.50	0.7	512	0.13%
2023/11/21	0	0.00	1	141.07	140.50	-1	499	-0.21%
2023/11/20	0	141.31	0	0.00	139.50	0	509	0.00%
2023/11/17	1	136.50	1.3	139.22	136.50	-0.3	519	-0.06%
2023/11/15	0	0.00	1	132.00	130.00	-1	509	-0.20%
2023/11/14	0	0.00	0.1	129.50	128.00	-0.1	519	-0.01%
2023/11/13	0.1	130.00	0	0.00	129.50	0.1	523	0.01%
2023/11/10	1	127.00	0	0.00	127.00	1	527	0.19%
2023/11/09	0.2	128.50	0	0.00	127.00	0.2	529	0.04%
2023/11/07	0	0.00	0	139.00	137.00	0	522	0.00%
2023/11/06	0	136.00	1	139.00	139.00	-1	535	-0.19%
2023/11/02	1	134.00	0.9	135.14	134.00	0.1	551	0.02%
2023/11/01	0	134.00	0.9	130.31	131.00	-0.9	565	-0.16%
2023/10/25	3	139.00	0	141.00	138.00	3	757	0.40%
2023/10/24	0	138.00	0	138.50	141.00	0	778	0.00%
2023/10/23	0	139.00	0	0.00	138.50	0	781	0.00%
2023/10/20	0	0.00	1	139.00	139.50	-1	785	-0.13%
2023/10/19	0	0.00	1	146.00	144.00	-1	784	-0.13%
2023/10/18	0	0.00	0	145.00	149.50	0	789	0.00%
2023/10/17	0	150.00	0	0.00	146.00	0	787	0.00%
2023/10/06	0	0.00	0.3	151.88	150.50	-0.3	841	-0.03%
2023/10/05	0.3	151.00	0	0.00	150.50	0.3	857	0.03%
2023/10/04	0	0.00	0.1	151.01	148.00	-0.1	869	-0.01%
2023/10/03	0.1	151.02	0	0.00	154.00	0.1	887	0.01%
2023/10/02	0	0.00	0.1	152.03	151.50	-0.1	896	-0.01%
2023/09/25	0	0.00	0.1	147.50	147.50	-0.1	919	-0.01%
2023/09/22	0.1	142.50	0	0.00	144.50	0.1	931	0.01%
2023/09/21	0	0.00	0.6	144.43	143.50	-0.6	931	-0.07%
2023/09/20	0	0.00	1	148.00	149.00	-1	935	-0.11%
2023/09/15	1.2	154.93	0	0.00	155.00	1.2	962	0.13%
2023/09/13	0	0.00	2	159.00	159.00	-2	967	-0.21%
2023/09/11	1	166.00	0.3	171.05	166.00	0.7	976	0.07%
2023/09/08	1.3	180.53	18.7	183.77	184.00	-17.4	958	-1.81%
2023/09/07	0	0.00	2.4	179.12	179.00	-2.4	992	-0.24%
2023/09/06	0.3	179.35	0.5	179.64	179.50	-0.2	1,000	-0.02%
2023/09/05	1.4	183.10	4	180.96	180.00	-2.6	1,009	-0.26%
2023/09/04	1.5	179.31	0.1	172.76	181.50	1.4	1,005	0.14%
2023/09/01	0	0.00	8.9	176.08	172.50	-8.9	1,001	-0.89%
2023/08/31	0.1	179.00	0.5	179.16	178.00	-0.4	1,001	-0.04%
2023/08/30	2.5	173.14	3.3	175.41	176.00	-0.8	1,000	-0.08%
2023/08/28	10.2	171.53	2.2	170.29	170.00	8	1,013	0.79%
2023/08/25	1.2	172.87	9	171.39	169.50	-7.8	1,023	-0.76%
2023/08/24	9	175.72	19.1	177.56	175.50	-10.1	1,021	-0.99%
2023/08/23	45.3	175.99	1	174.00	175.50	44.3	1,011	4.38%
2023/08/22	1	167.00	0	168.50	166.50	1	1,000	0.10%
2023/08/21	0	167.00	0	168.50	166.50	0	1,002	0.00%
2023/08/18	0	0.00	1.1	171.84	168.00	-1.1	1,002	-0.11%
2023/08/17	0.3	172.00	0	173.50	177.00	0.3	988	0.03%
2023/08/16	0	170.00	0	169.00	173.50	0	981	0.00%
2023/08/15	0	173.00	0	172.00	170.00	0	975	0.00%
2023/08/14	0	170.00	0.9	171.83	170.00	-0.9	972	-0.09%
2023/08/11	1.6	174.49	1.6	175.62	173.00	0	965	0.00%
2023/08/10	0	0.00	0.1	173.56	169.50	-0.1	959	-0.01%
2023/08/09	0.1	179.65	0.6	179.50	177.00	-0.5	953	-0.05%
2023/08/08	0.2	182.57	0.9	183.43	181.50	-0.7	946	-0.07%
2023/08/07	0.9	180.66	0.6	183.77	183.00	0.4	938	0.04%
2023/08/04	0.2	172.12	0.7	171.32	178.00	-0.5	923	-0.05%
2023/08/02	0.8	179.67	1.2	177.42	170.00	-0.4	913	-0.04%
2023/08/01	6.7	192.59	8.4	188.01	187.50	-1.7	894	-0.19%
2023/07/31	2.8	192.62	4	188.94	188.50	-1.3	831	-0.15%
2023/07/28	8.5	188.08	1.1	185.74	187.50	7.5	784	0.95%
2023/07/27	8.3	175.29	2.2	172.26	176.50	6.2	735	0.84%
2023/07/26	0.2	166.50	0	166.50	165.50	0.2	715	0.02%
2023/07/25	0	167.00	0	0.00	167.50	0	725	0.00%
2023/07/24	1	168.00	0.3	167.61	163.50	0.7	726	0.10%
2023/07/21	0.3	171.82	0.1	169.08	169.50	0.2	724	0.02%
2023/07/20	0.1	174.00	0	177.00	173.00	0.1	726	0.02%
2023/07/19	0	173.00	3	178.33	175.50	-3	728	-0.41%
2023/07/18	0	0.00	0	173.56	167.50	0	717	0.00%
2023/07/17	0	174.50	0	0.00	174.50	0	717	0.00%
2023/07/14	0	0.00	0.6	176.02	175.00	-0.6	720	-0.09%
2023/07/13	0.6	176.02	0.2	173.00	175.50	0.5	722	0.06%
2023/07/12	0.2	179.00	0	0.00	169.50	0.2	718	0.02%
2023/07/11	0	0.00	0.1	177.50	175.00	-0.1	706	-0.01%
2023/07/10	0.1	176.00	1	172.00	176.50	-0.9	703	-0.13%
2023/07/07	0	0.00	0.3	176.72	168.00	-0.3	681	-0.04%
2023/07/06	0.3	178.83	1.8	177.82	176.50	-1.5	673	-0.22%
2023/07/05	0	170.07	0	0.00	171.50	0	663	0.00%
2023/07/03	2	172.50	0	0.00	170.50	2	674	0.30%
2023/06/30	0	0.00	2	170.81	171.00	-2	670	-0.30%
2023/06/29	0	162.00	0	0.00	162.00	0	661	0.00%
2023/06/28	0.2	162.00	0	0.00	161.50	0.2	658	0.02%
2023/06/27	0.2	167.00	0	0.00	164.50	0.2	650	0.02%
2023/06/26	3.5	169.50	0.1	169.00	168.00	3.4	645	0.53%
2023/06/21	1	177.50	0	0.00	178.50	1	630	0.16%
2023/06/16	2	180.75	2	182.25	182.00	0	599	0.00%
2023/06/15	2	182.50	0.1	180.50	180.00	1.9	585	0.32%
2023/06/14	0	0.00	2	179.75	177.50	-2	571	-0.35%
2023/06/13	1	182.00	1	185.50	187.00	0	551	0.00%
2023/06/12	0	0.00	1.4	175.55	178.00	-1.4	508	-0.27%
2023/06/09	1.4	173.66	2.3	174.24	175.00	-0.9	496	-0.18%
2023/06/08	0.2	169.00	1.1	169.15	170.00	-0.8	487	-0.17%
2023/06/07	2.3	172.40	1	171.74	170.50	1.3	489	0.26%
2023/06/06	1.7	168.65	0.7	167.41	169.50	1	478	0.21%
2023/06/05	2	170.26	0.5	169.59	168.00	1.5	475	0.31%
2023/06/02	0.5	167.00	0.3	164.32	166.00	0.3	463	0.06%
2023/06/01	0.3	158.96	2	158.99	158.50	-1.7	445	-0.39%
2023/05/31	2	157.37	0	148.00	156.00	2	430	0.47%
2023/05/30	0	144.50	0	0.00	146.00	0	417	0.00%
2023/05/26	0	0.00	0.1	147.00	148.50	-0.1	420	-0.02%
2023/05/25	0	143.50	0	0.00	144.50	0	421	0.00%
2023/05/17	0	0.00	0	140.00	140.50	0	425	0.00%
2023/05/16	0	140.50	0	0.00	140.50	0	425	0.00%
2023/05/15	0	0.00	0	142.69	137.00	0	426	-0.01%
2023/05/12	0	142.07	0	0.00	144.00	0	429	0.01%
2023/05/11	0	0.00	0	140.50	142.00	0	440	0.00%
2023/05/10	0	141.50	0	0.00	142.00	0	444	0.00%
2023/05/09	2	140.25	0	144.00	142.50	2	444	0.44%
2023/05/08	0	147.50	0	147.50	143.00	0	441	0.00%
2023/05/05	0	151.00	0.1	149.87	150.50	-0.1	428	-0.01%
2023/05/04	0.1	154.00	0	153.50	150.50	0.1	430	0.02%
2023/05/03	0	153.75	0	0.00	154.50	0	429	0.00%
2023/05/02	0	0.00	1	154.50	154.50	-1	434	-0.23%
2023/04/28	0	151.50	0	149.25	152.00	0	440	0.00%
2023/04/27	0	151.75	0	0.00	152.50	0	436	0.00%
2023/04/26	0	0.00	0.3	147.57	150.50	-0.3	430	-0.07%
2023/04/25	0.3	153.89	1	156.00	150.50	-0.7	423	-0.17%
2023/04/24	2	155.50	1	155.95	153.50	1	410	0.24%
2023/04/21	1	154.94	0	150.00	151.50	1	401	0.25%
2023/04/20	0	153.00	0	152.23	147.50	0	384	-0.01%
2023/04/19	0	154.96	0	156.00	155.00	0	376	0.01%
2023/04/18	0	152.33	0.2	153.41	150.50	-0.1	367	-0.04%
2023/04/17	0.2	153.50	0	150.00	154.00	0.1	359	0.04%
2023/04/14	0	150.17	0	148.33	147.00	0	350	0.00%
2023/04/13	1	149.00	2	145.25	145.50	-1	342	-0.29%
2023/04/12	0	0.00	0.2	146.50	146.50	-0.2	331	-0.06%
2023/04/11	0	0.00	0	142.00	143.00	0	320	0.00%
2023/04/10	0	145.50	1	145.01	140.50	-1	312	-0.32%
2023/04/07	0	142.04	0.3	139.83	140.00	-0.3	302	-0.09%
2023/04/06	1.3	143.21	0	142.03	140.00	1.3	292	0.43%
2023/03/31	0	136.08	0	0.00	138.50	0	281	0.01%
2023/03/27	0	0.00	0	134.50	134.00	0	268	0.00%
2023/03/24	0	133.00	0.2	133.00	132.00	-0.2	266	-0.07%
2023/03/23	0.2	134.00	3.1	134.99	134.00	-2.9	265	-1.08%
2023/03/22	0	132.25	0	132.50	132.50	0	262	0.00%
2023/03/21	0.1	131.96	0.1	128.50	132.00	-0.1	261	-0.02%
2023/03/20	0.1	126.62	0	0.00	128.50	0.1	257	0.05%
2023/03/10	3.1	124.19	0	0.00	123.00	3.1	266	1.16%
2023/03/09	0	0.00	0.1	132.77	132.00	-0.1	253	-0.04%
2023/03/08	0.1	133.00	0	0.00	134.00	0.1	251	0.04%
2023/03/07	1	134.00	0.1	135.00	135.00	0.9	245	0.37%
2023/03/06	0.1	133.50	0	132.75	135.00	0.1	243	0.04%
2023/03/03	0	132.00	0	133.50	132.50	0	238	0.00%
2023/03/02	0.2	131.01	0	0.00	132.50	0.2	237	0.08%
2023/03/01	0	0.00	2	134.00	134.00	-2	235	-0.85%
2023/02/24	0	137.00	0	137.50	138.00	0	231	0.00%
2023/02/23	0	134.00	0	0.00	137.50	0	222	0.00%
2023/02/22	0	0.00	1	130.00	130.00	-1	213	-0.47%
2023/02/21	0	0.00	0	129.50	129.00	0	210	-0.01%
2023/02/20	0	126.56	0	0.00	129.00	0	211	0.01%
2023/02/17	2	121.50	0	123.50	122.00	2	205	0.96%
2023/02/16	1	121.51	0	0.00	123.50	1	206	0.50%
2023/02/13	0	0.00	0.2	126.75	123.00	-0.2	203	-0.09%
2023/02/10	0.2	130.00	0	130.50	128.50	0.2	200	0.09%
2023/02/09	0	126.00	3	124.67	130.50	-3	194	-1.54%
2023/02/08	0	0.00	0	122.50	124.00	0	182	0.00%
2023/02/07	0	121.50	0	0.00	123.00	0	174	0.00%
2023/02/03	1	118.50	0.1	121.00	119.00	0.9	168	0.55%
2023/02/02	0.1	122.50	1	123.00	122.00	-0.9	168	-0.56%
2023/02/01	0	0.00	0	122.00	122.00	0	164	0.00%
2023/01/31	3	121.33	0	0.00	123.50	3	160	1.87%
2023/01/30	0	0.00	2.7	116.65	121.00	-2.7	147	-1.82%
2023/01/17	2.7	110.75	0.1	109.58	112.00	2.6	136	1.89%
2023/01/16	0.1	104.50	0	0.00	104.50	0.1	127	0.08%
2023/01/11	0	0.00	0	102.00	102.50	0	137	0.00%
2023/01/10	0	101.50	0.2	102.00	101.50	-0.2	137	-0.15%
2023/01/09	0.2	103.91	1	103.50	103.50	-0.8	138	-0.57%
2023/01/06	0	103.00	1.2	102.61	104.50	-1.2	138	-0.89%
2023/01/05	0.2	104.85	0.6	103.81	105.00	-0.3	139	-0.25%
2023/01/04	2.6	104.74	0.1	103.63	106.00	2.4	139	1.75%
2023/01/03	0.1	100.41	0	0.00	101.00	0.1	138	0.10%
2022/12/30	0	0.00	0	98.00	97.10	0	139	-0.01%
2022/12/29	0	0.00	0.3	97.25	97.90	-0.3	139	-0.21%
2022/12/28	0.1	97.00	0.2	97.82	98.00	-0.1	145	-0.05%
2022/12/27	0.2	99.05	0	0.00	98.60	0.2	149	0.12%
2022/12/26	0	98.00	0	98.40	98.40	0	154	0.00%
2022/12/23	0.1	97.32	0.2	98.24	98.00	-0.1	157	-0.04%
2022/12/22	0.3	97.95	0	0.00	98.10	0.3	160	0.17%
2022/12/15	0	0.00	0	99.03	98.00	0	169	-0.02%
2022/12/14	0	99.40	0	0.00	99.10	0	171	0.02%
2022/12/12	0	0.00	0.2	102.40	99.00	-0.2	180	-0.11%
2022/12/09	0.2	107.18	0.6	106.93	104.00	-0.4	190	-0.21%
2022/12/08	0.6	105.01	0	0.00	104.00	0.6	192	0.32%
2022/12/07	0	0.00	1.2	107.59	105.50	-1.2	190	-0.62%
2022/12/06	1	96.28	0.1	99.90	99.60	0.9	187	0.49%
2022/12/05	0.3	94.24	0	0.00	95.40	0.3	186	0.13%
2022/11/28	0	0.00	0.3	89.94	89.10	-0.3	196	-0.15%
2022/11/25	0	0.00	1.8	91.76	90.90	-1.8	199	-0.88%
2022/11/24	0.2	92.62	0	0.00	93.10	0.2	199	0.08%
2022/11/23	0.9	92.20	0	92.00	93.20	0.9	200	0.44%
2022/11/22	0	0.00	0.2	90.50	92.50	-0.2	199	-0.10%
2022/11/21	0.3	92.10	0	0.00	92.50	0.3	199	0.15%
2022/11/18	0.1	92.60	0	92.83	92.00	0.1	199	0.07%
2022/11/17	0.8	91.91	0.4	91.91	92.70	0.4	199	0.21%
2022/11/16	0.4	90.75	0	93.50	92.40	0.4	197	0.19%
2022/11/15	0	88.50	0	89.30	90.50	0	193	0.00%
2022/11/14	0	86.10	0	0.00	87.50	0	192	0.00%
2022/11/09	0	0.00	0.3	84.87	86.00	-0.3	190	-0.16%
2022/11/08	0	0.00	0.3	85.90	84.80	-0.3	190	-0.16%
2022/11/07	0.6	86.74	0.4	85.69	86.10	0.2	189	0.12%
2022/11/04	0.4	82.35	0	0.00	82.50	0.4	185	0.20%
2022/11/03	0	0.00	0.3	81.30	80.90	-0.3	185	-0.16%
2022/11/01	0	0.00	0.5	81.18	81.60	-0.5	184	-0.28%
2022/10/31	0.6	80.40	0.1	79.70	82.90	0.5	183	0.27%
2022/10/28	0	0.00	0.3	79.06	78.60	-0.3	180	-0.14%
2022/10/27	0.6	78.57	0.1	78.61	81.20	0.5	180	0.30%
2022/10/26	0.1	77.20	0	0.00	77.00	0.1	178	0.03%
2022/10/25	0	0.00	0	79.00	77.80	0	178	0.00%
2022/10/24	0	80.40	0.2	80.15	78.50	-0.2	177	-0.11%
2022/10/21	0.2	78.00	0	0.00	78.70	0.2	175	0.11%
2022/10/19	0	0.00	0	92.50	91.10	0	164	0.00%
2022/10/18	0	92.40	0	91.60	92.50	0	164	0.00%
2022/10/17	0	90.40	0	0.00	90.40	0	163	0.00%
2022/10/14	0	0.00	0.1	93.00	93.60	-0.1	161	-0.06%
2022/10/13	0.1	93.00	0	93.38	89.30	0.1	160	0.05%
2022/10/12	0	95.48	0	93.50	95.00	0	159	0.00%
2022/10/11	0	93.50	0	95.70	93.50	0	157	0.00%
2022/10/07	0	101.50	0	0.00	102.50	0	153	0.00%
2022/10/05	0	0.00	0	98.00	100.00	0	151	0.00%
2022/10/04	0	93.50	0	0.00	96.50	0	145	0.00%
2022/09/28	0	0.00	1	100.00	98.30	-1	132	-0.76%
2022/09/26	0	0.00	0	105.75	103.50	0	126	0.00%
2022/09/23	1	107.02	1.3	108.25	107.00	-0.3	123	-0.22%
2022/09/22	0.3	110.50	0	0.00	113.50	0.3	120	0.23%
2022/09/20	1	119.00	0	0.00	119.00	1	114	0.87%
2022/09/19	0	0.00	1	118.00	115.00	-1	109	-0.92%
2022/09/15	1	116.00	0	0.00	115.50	1	90	1.10%
2022/09/13	0	0.00	3	114.17	115.50	-3	77	-3.85%
2022/09/08	1	105.50	0	0.00	106.00	1	69	1.43%
2022/09/07	2	106.75	0	106.00	106.00	2	67	2.96%
2022/09/06	0	111.50	0.3	112.70	106.50	-0.3	64	-0.42%