伯特光 (6859)-國票券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
180.0
漲跌
▼5.5
漲幅
-2.96%
成交量
238張
產業
上櫃光電類股
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1.7	183.75	180.00	-1.7	828	-0.21%
2025/03/04	2.1	180.79	2.1	181.97	185.50	0	843	-0.01%
2025/03/03	0.3	189.50	5.1	185.83	184.50	-4.7	858	-0.55%
2025/02/27	0.5	190.21	0.5	191.00	189.50	0.1	864	0.01%
2025/02/26	0	0.00	0.1	191.50	191.00	-0.1	875	-0.01%
2025/02/25	0.1	192.00	0.5	192.00	190.50	-0.4	885	-0.04%
2025/02/24	0.4	188.06	0	197.00	189.50	0.4	892	0.04%
2025/02/21	0	0.00	0.1	191.70	190.00	-0.1	900	-0.01%
2025/02/20	0.1	193.79	0.1	194.53	191.00	0.1	913	0.01%
2025/02/19	0.1	194.00	0.8	194.79	193.00	-0.7	941	-0.07%
2025/02/18	0.2	191.00	1.7	191.64	190.50	-1.5	981	-0.15%
2025/02/17	0.8	193.11	0.1	196.52	192.00	0.7	1,032	0.06%
2025/02/14	0.1	194.88	1.1	196.62	195.00	-0.9	1,073	-0.09%
2025/02/13	0.4	199.53	3.1	201.50	199.00	-2.7	1,103	-0.24%
2025/02/12	2.9	207.15	0.7	209.89	208.00	2.3	1,124	0.20%
2025/02/11	0.3	199.61	0.6	198.68	202.50	-0.3	1,117	-0.03%
2025/02/10	0.7	203.85	0.7	200.84	198.50	0	1,123	0.00%
2025/02/07	0	205.03	0.1	204.54	205.50	0	1,124	0.00%
2025/02/06	0.1	208.00	0.9	205.51	205.00	-0.9	1,125	-0.08%
2025/02/05	0.1	205.06	0.1	205.89	208.00	-0.1	1,136	-0.01%
2025/02/04	1.1	192.74	2.8	196.02	195.00	-1.7	1,207	-0.14%
2025/01/22	0.1	204.09	4.7	203.12	202.00	-4.6	1,254	-0.37%
2025/01/20	0.5	205.01	0.7	203.31	205.50	-0.3	1,297	-0.02%
2025/01/17	2.6	215.20	18.8	205.84	204.50	-16.2	1,289	-1.26%
2025/01/16	2.4	218.29	3.4	215.44	213.50	-0.9	1,245	-0.08%
2025/01/15	0.3	211.85	3.5	209.80	211.50	-3.3	1,216	-0.27%
2025/01/14	2.4	218.20	1.5	213.41	218.00	0.9	1,194	0.07%
2025/01/13	0.3	199.51	3	199.31	200.00	-2.6	1,171	-0.22%
2025/01/10	0	209.17	2.8	205.01	206.00	-2.8	1,152	-0.24%
2025/01/09	4.3	215.80	17.8	208.45	204.00	-13.5	1,140	-1.18%
2025/01/08	64.7	212.93	51.4	200.68	216.50	13.3	1,103	1.21%
2025/01/07	98.1	201.49	50	201.37	201.50	48.1	1,036	4.64%
2025/01/06	0	0.00	1.1	184.45	183.50	-1.1	1,018	-0.11%
2025/01/03	0	0.00	0.4	185.95	184.50	-0.4	1,013	-0.04%
2025/01/02	0	0.00	0.5	187.00	186.00	-0.5	1,009	-0.05%
2024/12/31	11.2	192.73	0	187.73	191.00	11.2	1,007	1.11%
2024/12/30	0	187.50	3.7	187.31	185.00	-3.7	1,001	-0.37%
2024/12/27	0	195.88	1.5	197.69	194.50	-1.5	992	-0.15%
2024/12/26	4.7	203.59	6.8	204.94	196.50	-2.2	987	-0.22%
2024/12/25	19.7	203.16	7.2	204.95	205.50	12.5	950	1.32%
2024/12/24	0.2	192.32	0.1	188.08	187.00	0.1	916	0.01%
2024/12/23	0.5	189.33	0	0.00	189.00	0.5	911	0.05%
2024/12/20	3.1	190.89	3.3	192.09	183.50	-0.2	909	-0.02%
2024/12/19	32.2	199.84	1.5	196.05	197.00	30.7	892	3.44%
2024/12/18	0.3	186.36	0	188.09	186.00	0.3	876	0.04%
2024/12/17	1	188.24	1.4	183.87	187.50	-0.4	884	-0.05%
2024/12/16	0.4	186.00	2.7	181.03	175.00	-2.3	874	-0.26%
2024/12/13	0	185.50	1.9	186.32	186.50	-1.9	865	-0.22%
2024/12/12	2.9	189.40	0.9	189.16	185.50	1.9	861	0.22%
2024/12/11	0.4	183.35	0.1	186.06	181.00	0.3	851	0.03%
2024/12/10	0.2	186.79	0.4	188.83	185.00	-0.2	848	-0.02%
2024/12/09	1.1	188.17	3.1	186.01	187.50	-1.9	848	-0.23%
2024/12/06	0.3	199.49	2	198.98	195.00	-1.6	834	-0.19%
2024/12/05	5.6	199.66	10.5	205.01	197.00	-5	822	-0.60%
2024/12/04	12.1	213.23	0.3	205.72	216.00	11.8	782	1.51%
2024/12/03	0.2	200.08	0.3	200.69	198.50	0	752	0.00%
2024/12/02	0.1	189.00	3.2	189.42	194.50	-3.1	735	-0.42%
2024/11/29	14.4	196.49	1.6	197.00	189.50	12.8	724	1.77%
2024/11/28	0.6	187.66	0.1	192.50	197.00	0.4	701	0.06%
2024/11/27	0.1	194.03	0	0.00	194.00	0.1	682	0.02%
2024/11/26	1	194.00	1	192.50	193.50	0	662	0.00%
2024/11/25	1	183.50	0	190.00	186.00	1	649	0.15%
2024/11/22	0	190.31	0	194.50	190.50	0	637	0.00%
2024/11/21	0	189.00	0	189.76	189.00	0	624	-0.01%
2024/11/20	0	190.24	0.1	190.43	189.50	0	616	0.00%
2024/11/19	0.1	191.57	4	195.12	188.00	-4	606	-0.66%
2024/11/18	3	198.95	0.1	196.01	190.50	2.9	590	0.49%
2024/11/15	1.1	198.31	5.6	198.38	197.50	-4.4	560	-0.79%
2024/11/14	4.4	193.27	0.1	192.27	195.00	4.3	517	0.83%
2024/11/13	0.1	175.54	0.1	175.97	194.50	0	461	0.00%
2024/11/12	0.1	176.95	1	170.00	177.00	-0.9	414	-0.22%
2024/11/11	58	173.50	57	173.50	173.50	1	378	0.26%
2024/11/08	1	154.00	1	157.96	158.00	0	347	0.00%
2024/11/07	0	158.50	1	158.99	156.50	-1	341	-0.29%
2024/11/06	1	156.51	0	0.00	154.00	1	331	0.30%
2024/11/04	0	0.00	6.5	163.33	163.50	-6.5	316	-2.05%
2024/11/01	3	185.00	1.1	177.79	161.00	1.9	299	0.64%
2024/10/30	29.5	184.26	30	183.88	178.50	-0.4	217	-0.20%
2024/10/29	0.7	166.91	1.4	170.58	168.00	-0.7	157	-0.46%
2024/10/28	3.2	168.32	33.9	167.30	170.00	-30.7	147	-20.78%
2024/10/25	32.2	164.21	0	0.00	165.00	32.2	108	29.79%
2024/10/24	1	148.30	0.1	149.00	150.00	0.9	93	0.94%
2024/10/23	0.3	148.97	0.3	145.78	150.00	0	91	-0.05%
2024/10/22	0.1	142.00	0.1	142.00	143.00	0	83	0.03%
2024/10/21	0	0.00	0.1	138.23	139.00	-0.1	82	-0.16%
2024/10/17	0	139.50	0.4	141.16	140.50	-0.4	80	-0.48%
2024/10/16	0.1	137.33	0.5	135.97	144.50	-0.3	78	-0.44%
2024/10/15	0.1	135.00	0.5	134.96	135.00	-0.4	74	-0.49%
2024/10/14	0	0.00	0.1	137.79	136.50	-0.1	71	-0.18%
2024/10/11	0	0.00	0.9	138.93	138.00	-0.9	72	-1.30%
2024/10/09	0	141.50	0.4	140.40	141.00	-0.4	71	-0.57%
2024/10/08	0	0.00	0.1	142.00	141.50	-0.1	70	-0.13%
2024/10/07	0	0.00	0.6	144.56	143.00	-0.6	69	-0.89%
2024/10/04	0	0.00	0.9	148.96	145.50	-0.9	67	-1.35%
2024/10/01	0.2	146.81	0	0.00	148.50	0.2	64	0.28%
2024/09/30	0	0.00	0.2	146.99	147.00	-0.2	64	-0.36%
2024/09/27	0	139.00	0.4	137.54	143.00	-0.4	61	-0.65%
2024/09/26	0	0.00	1.3	138.50	139.50	-1.3	59	-2.25%
2024/09/25	0	141.50	0	145.00	145.00	0	56	-0.05%
2024/09/24	0	146.78	0.9	144.17	141.50	-0.9	55	-1.59%
2024/09/23	0.3	151.44	0	0.00	150.00	0.3	51	0.51%
2024/09/20	0.7	150.16	0	150.50	153.50	0.7	48	1.35%
2024/09/19	0.6	150.12	6.4	150.82	153.00	-5.9	43	-13.50%
2024/09/18	1	139.08	0.6	136.75	143.50	0.4	30	1.33%
2024/09/16	0.1	136.50	0.7	136.86	136.50	-0.5	27	-1.97%
2024/09/13	0.4	132.04	0	0.00	134.50	0.4	25	1.56%
2024/09/12	0.2	129.95	0	130.00	130.50	0.2	25	0.64%
2024/09/11	0	0.00	0.3	131.20	130.50	-0.3	24	-1.01%
2024/09/10	1.6	134.43	0.8	135.49	131.00	0.8	24	3.30%
2024/09/09	0.2	128.07	0	0.00	130.50	0.2	20	1.05%
2024/09/05	0.1	125.00	0	0.00	125.50	0.1	19	0.46%
2024/09/04	0.5	123.00	0	0.00	124.50	0.5	20	2.49%
2024/08/30	0.1	121.50	0	124.00	122.50	0.1	19	0.69%
2024/08/29	0	123.00	0	0.00	124.00	0	19	0.09%
2024/08/28	0.2	123.00	0	0.00	123.50	0.2	19	0.85%
2024/08/27	0.2	122.87	0	0.00	124.00	0.2	19	0.96%
2024/08/23	0	122.00	0	0.00	124.50	0	20	0.05%
2024/08/20	0	122.00	0	0.00	124.00	0	22	0.04%
2024/08/19	0.2	123.36	0	124.50	124.00	0.2	24	0.77%
2024/08/16	0	125.00	0	0.00	125.00	0	27	0.05%
2024/08/13	0	126.00	0	0.00	126.00	0	28	0.16%
2024/08/12	0	0.00	0	128.50	128.00	0	29	-0.07%
2024/08/08	0	124.50	0	128.00	128.50	0	30	0.03%
2024/08/07	0	125.95	0	129.46	128.50	0	31	-0.01%
2024/08/06	0.1	124.68	0.1	133.50	127.00	0	31	0.12%
2024/08/05	0.7	123.31	0	0.00	127.00	0.7	31	2.26%
2024/08/02	0.1	126.00	0	0.00	128.50	0.1	30	0.39%
2024/08/01	0.1	126.50	0	0.00	130.00	0.1	31	0.31%
2024/07/31	0.1	125.50	0	0.00	126.50	0.1	31	0.19%
2024/07/29	0.1	124.50	0	0.00	127.50	0.1	32	0.34%
2024/07/26	0	121.50	0	0.00	124.50	0	34	0.00%
2024/07/23	0.2	122.00	0	0.00	124.50	0.2	35	0.58%
2024/07/22	0.1	120.10	0	0.00	122.50	0.1	36	0.28%
2024/07/19	0.1	123.00	0.1	123.00	123.00	0	36	0.08%
2024/07/18	0.1	123.00	0	125.00	125.00	0	36	0.10%
2024/07/17	0	0.00	0.5	125.00	127.00	-0.5	36	-1.29%
2024/07/15	0	0.00	0.2	126.11	127.00	-0.2	37	-0.49%
2024/07/12	0	0.00	0.6	123.03	128.50	-0.6	37	-1.48%
2024/07/11	0	0.00	0.1	125.00	125.00	-0.1	37	-0.27%
2024/07/10	0.1	126.00	0	0.00	125.50	0.1	36	0.17%
2024/07/09	0	0.00	0.2	128.00	127.00	-0.2	37	-0.40%
2024/07/05	0.3	126.99	0	0.00	130.50	0.3	36	0.91%
2024/07/03	0.1	126.00	0	0.00	126.00	0.1	36	0.26%
2024/07/02	0	125.00	0	0.00	126.50	0	38	0.12%
2024/07/01	0	126.00	0	0.00	126.50	0	39	0.01%
2024/06/28	0	0.00	0.4	126.00	127.00	-0.4	40	-0.98%
2024/06/27	0.1	125.95	0	0.00	126.50	0.1	42	0.25%
2024/06/26	0.3	127.35	0	0.00	128.50	0.3	43	0.75%
2024/06/25	0	126.00	0	0.00	127.00	0	45	0.02%
2024/06/20	0.4	126.00	0	0.00	126.50	0.4	54	0.66%
2024/06/19	1.6	124.99	0	0.00	126.00	1.6	55	2.93%
2024/06/17	0	0.00	0.1	126.00	125.50	-0.1	59	-0.19%
2024/06/13	0.1	125.00	0	0.00	125.50	0.1	59	0.19%
2024/06/11	0	0.00	0.1	123.06	124.00	-0.1	60	-0.15%
2024/06/07	0	127.00	0	0.00	128.00	0	61	0.00%
2024/06/06	0	0.00	0	130.50	127.50	0	61	-0.03%
2024/06/04	0.1	129.00	0	0.00	130.50	0.1	62	0.08%
2024/06/03	0	126.00	0	0.00	129.00	0	62	0.03%
2024/05/28	0	127.50	0	0.00	128.50	0	67	0.06%
2024/05/27	0	126.50	0	127.00	127.00	0	69	0.00%
2024/05/24	0	126.50	0.3	126.17	127.00	-0.3	68	-0.46%
2024/05/23	0	0.00	0.2	131.73	130.50	-0.2	67	-0.36%
2024/05/22	0.6	130.84	0	128.00	132.00	0.5	65	0.83%
2024/05/21	0	125.00	0	0.00	124.50	0	62	0.03%
2024/05/15	0	0.00	0.1	123.00	118.50	-0.1	61	-0.24%
2024/05/14	0	0.00	0.5	123.00	122.50	-0.5	59	-0.89%
2024/05/13	0	0.00	0	123.00	122.50	0	59	-0.08%
2024/05/10	0.7	121.00	0	0.00	121.00	0.7	59	1.21%
2024/05/02	0	0.00	0	125.00	123.00	0	56	-0.01%
2024/04/30	0	124.50	0	124.50	124.00	0	56	-0.02%
2024/04/29	0	126.50	0	126.00	124.50	0	53	-0.05%
2024/04/26	0	125.50	0	0.00	124.00	0	52	0.08%
2024/04/19	0	0.00	0.2	127.00	124.50	-0.2	50	-0.31%
2024/04/18	0	0.00	0	128.50	129.50	0	50	-0.08%
2024/04/17	0.2	127.00	0	127.50	129.50	0.2	50	0.38%
2024/04/16	0	125.50	0	0.00	130.00	0	50	0.01%
2024/04/15	0	0.00	0	133.20	131.00	0	49	-0.01%
2024/04/12	0	0.00	0.1	136.10	136.00	-0.1	49	-0.19%
2024/04/11	0.1	134.49	0	0.00	136.50	0.1	49	0.20%
2024/04/08	0	0.00	0.7	139.19	138.00	-0.7	47	-1.55%
2024/04/03	0	0.00	1.1	142.73	141.50	-1.1	46	-2.46%
2024/04/02	0.1	139.02	0.1	139.50	141.50	0	44	0.04%
2024/04/01	0.1	138.00	0	139.00	139.00	0	43	0.10%
2024/03/29	0.1	136.50	2.7	136.28	135.50	-2.6	41	-6.32%
2024/03/28	0	139.00	1.3	138.02	139.00	-1.3	40	-3.26%
2024/03/27	0.4	139.75	0.8	139.71	142.50	-0.4	38	-0.99%
2024/03/26	0	0.00	0	136.81	139.50	0	33	-0.12%
2024/03/21	0.1	131.95	0	0.00	132.00	0.1	27	0.38%
2024/03/20	0.1	125.75	0	0.00	130.50	0.1	27	0.33%
2024/03/19	0.3	125.43	0	0.00	125.50	0.3	25	1.01%
2024/03/18	0.2	123.50	0	123.50	125.50	0.2	25	0.90%
2024/03/15	0.5	125.50	0	0.00	125.50	0.5	25	2.03%
2024/03/14	0	0.00	0.4	125.82	125.00	-0.4	25	-1.38%
2024/03/13	0.4	126.71	0.3	127.00	126.00	0.1	24	0.50%
2024/03/12	0.2	130.01	0.4	130.50	130.50	-0.2	24	-0.71%
2024/03/11	1	128.70	0	0.00	130.00	1	24	4.22%
2024/03/08	0.6	127.07	0	127.50	129.50	0.6	24	2.24%
2024/03/07	0.1	128.50	0.1	128.50	129.50	0	25	0.04%