偉康科技 (6865)-國票券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
62.4
漲跌
▼0.9
漲幅
-1.42%
成交量
63張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	63.60	0.2	60.53	62.40	-0.1	58	-0.25%
2024/12/16	0	61.00	0	0.00	63.30	0	57	0.08%
2024/12/11	0	62.02	0	0.00	63.90	0	56	0.05%
2024/12/10	0.4	65.53	1.1	67.56	64.30	-0.6	56	-1.14%
2024/12/09	1	65.28	0	0.00	65.40	1	54	1.91%
2024/12/06	0	0.00	0.1	59.84	59.50	-0.1	52	-0.14%
2024/12/05	0.3	57.70	0	57.40	58.20	0.3	50	0.59%
2024/12/02	0	0.00	0.1	56.39	56.50	-0.1	49	-0.11%
2024/11/29	0	0.00	0.1	58.50	58.60	-0.1	49	-0.13%
2024/11/27	0	0.00	0.1	60.00	60.40	-0.1	49	-0.17%
2024/11/26	0	58.50	0	0.00	60.40	0	49	0.02%
2024/11/25	0.2	59.40	0	0.00	60.90	0.2	49	0.41%
2024/11/22	0.4	60.56	0	0.00	60.80	0.4	49	0.76%
2024/11/21	0	59.48	0	60.70	60.80	0	49	0.09%
2024/11/19	0.2	59.23	0	0.00	60.20	0.2	48	0.35%
2024/11/14	0	60.00	0	59.90	60.20	0	47	0.00%
2024/11/13	0	59.50	0	0.00	61.00	0	47	0.04%
2024/11/12	0	58.10	0	0.00	59.90	0	45	0.08%
2024/11/11	0	55.86	0.1	56.11	58.50	-0.1	45	-0.19%
2024/11/08	0.2	55.57	0	57.00	58.10	0.2	44	0.35%
2024/11/07	0	58.20	0.1	58.25	59.60	-0.1	44	-0.22%
2024/11/06	0	0.00	0.1	59.45	59.20	-0.1	43	-0.33%
2024/11/05	0.1	55.40	0	0.00	57.90	0.1	42	0.24%
2024/11/04	0	0.00	0.4	57.84	58.80	-0.4	42	-0.99%
2024/10/30	0.2	57.87	1	57.70	60.20	-0.8	39	-1.96%
2024/10/29	0.8	56.62	0.1	57.71	57.70	0.7	36	2.01%
2024/10/28	1.4	60.08	0	0.00	60.80	1.4	33	4.22%
2024/10/21	0	0.00	0	46.50	46.65	0	20	-0.05%
2024/10/16	0	46.55	0	0.00	47.00	0	20	0.05%
2024/10/15	0	0.00	0	48.00	47.15	0	20	-0.03%
2024/10/14	0	0.00	0	47.11	47.60	0	20	-0.10%
2024/10/11	0	48.35	0	0.00	47.70	0	20	0.13%
2024/09/06	0	0.00	0.1	46.91	46.50	-0.1	26	-0.26%
2024/09/05	0.1	46.45	0	0.00	47.75	0.1	26	0.26%
2024/08/08	0	0.00	0	48.10	47.65	0	30	-0.09%
2024/08/07	0	47.25	0	0.00	48.00	0	30	0.09%
2024/08/05	0	0.00	1.2	46.94	48.35	-1.2	29	-4.22%
2024/08/02	0	0.00	0.1	50.70	50.90	-0.1	29	-0.48%
2024/08/01	0.4	51.80	0	0.00	52.90	0.4	28	1.31%
2024/07/30	0	0.00	0	51.74	52.00	0	28	-0.11%
2024/07/29	0	49.00	0	0.00	53.40	0	28	0.11%
2024/07/22	0	0.00	0	55.00	54.80	0	29	-0.03%
2024/07/19	0	57.50	0	0.00	57.60	0	28	0.03%
2024/07/18	0	0.00	0.1	58.50	59.10	-0.1	28	-0.44%
2024/07/17	0	0.00	0	58.60	58.30	0	29	-0.13%
2024/07/16	0	0.00	0.1	59.01	58.60	-0.1	29	-0.29%
2024/07/15	0.3	58.70	0	63.00	60.40	0.2	30	0.82%
2024/07/12	0	61.30	0.6	61.34	60.60	-0.6	30	-2.04%
2024/07/11	0.6	61.22	0	0.00	64.00	0.6	29	2.11%
2024/07/09	0	0.00	0	59.50	58.90	0	26	-0.01%
2024/07/08	0	58.00	0	0.00	58.80	0	25	0.01%
2024/07/05	0	0.00	0	57.20	56.10	0	25	-0.02%
2024/07/03	0	57.60	0	0.00	58.10	0	24	0.01%
2024/07/02	0	56.00	0	0.00	59.60	0	23	0.01%
2024/07/01	0	0.00	0	55.00	54.20	0	20	-0.24%
2024/06/28	0	52.82	0	0.00	55.10	0	20	0.24%
2024/06/19	0	0.00	0.1	52.55	52.10	-0.1	20	-0.26%
2024/06/18	0	0.00	0.3	53.07	53.30	-0.3	20	-1.59%
2024/06/14	0	0.00	0.2	54.85	53.90	-0.2	21	-0.97%
2024/06/12	0	51.30	0.2	51.50	51.20	-0.2	20	-0.82%
2024/06/07	0.7	52.00	0	0.00	52.20	0.7	20	3.55%
2024/06/06	0	52.40	0	0.00	52.00	0	21	0.08%
2024/06/03	0	55.50	0.1	52.74	52.20	-0.1	22	-0.36%
2024/05/31	0.1	50.60	0	53.40	52.60	0.1	22	0.32%
2024/05/30	0	51.30	0	0.00	53.50	0	22	0.04%
2024/05/28	0	0.00	0.1	54.00	53.30	-0.1	23	-0.26%
2024/05/27	0.1	54.30	2	53.10	54.30	-1.9	23	-8.23%
2024/05/24	2	54.30	0	0.00	54.30	2	22	8.76%
2024/05/15	0	0.00	3	48.12	50.00	-3	23	-12.92%
2024/05/14	0	0.00	1	50.00	50.00	-1	22	-4.47%
2024/04/09	0	0.00	0	61.00	60.10	0	38	-0.03%
2024/04/03	0	60.10	0	0.00	60.00	0	38	0.03%
2024/04/01	0	0.00	1	60.30	60.80	-1	38	-2.60%
2024/03/28	0	0.00	0.2	62.00	61.00	-0.2	38	-0.45%
2024/03/27	0.2	60.00	0	0.00	60.10	0.2	38	0.45%
2024/03/07	0	0.00	0	61.30	60.00	0	46	0.00%
2024/03/05	0	62.00	0	0.00	62.20	0	46	0.00%
2024/02/19	0	0.00	0.6	63.82	63.00	-0.6	44	-1.37%
2024/02/16	0	0.00	0.1	65.30	65.40	-0.1	42	-0.24%
2024/02/15	0	0.00	0.2	64.86	64.70	-0.2	43	-0.56%
2024/02/05	0.4	67.49	0	0.00	67.80	0.4	42	0.96%
2024/02/02	0.5	67.01	0	0.00	67.10	0.5	42	1.28%
2024/02/01	0	0.00	0.6	70.26	69.30	-0.6	41	-1.33%
2024/01/31	0.1	68.70	1	70.09	70.00	-1	41	-2.30%
2024/01/30	0.5	67.20	0	0.00	68.20	0.5	40	1.25%
2024/01/25	0	0.00	0.3	67.68	66.70	-0.3	40	-0.82%
2024/01/24	0.1	67.00	0.2	67.75	68.50	0	39	-0.12%
2024/01/23	0	0.00	0.3	68.38	67.40	-0.3	39	-0.87%
2024/01/22	0.2	69.10	0.1	69.90	69.70	0.1	37	0.37%
2024/01/19	0.5	67.77	0	0.00	69.20	0.5	36	1.47%
2024/01/18	0	67.23	0	0.00	67.10	0	36	0.08%
2024/01/17	0	69.50	0	0.00	68.20	0	35	0.01%
2024/01/16	0	0.00	1.2	69.73	68.40	-1.2	34	-3.53%
2024/01/15	0.1	70.51	0.5	70.58	70.20	-0.5	33	-1.36%
2024/01/12	2.4	74.19	1.2	74.29	72.30	1.2	32	3.77%
2024/01/11	0	68.00	0	0.00	69.30	0	26	0.03%
2024/01/09	0	0.00	0	63.00	63.00	0	23	-0.19%
2024/01/08	0.5	62.30	0	0.00	63.00	0.5	23	2.00%
2024/01/04	0	0.00	0.1	63.05	63.00	-0.1	24	-0.29%
2024/01/03	0	0.00	0	63.80	62.70	0	24	-0.14%
2023/12/29	0	0.00	0	63.00	62.80	0	24	-0.07%
2023/12/28	0	0.00	0.1	63.18	62.50	-0.1	24	-0.43%
2023/12/22	0	63.80	0	64.70	64.00	0	26	0.02%
2023/12/20	0.1	63.23	0	0.00	63.80	0.1	26	0.41%
2023/12/18	0	0.00	0	64.30	64.10	0	26	-0.11%
2023/12/14	0	0.00	0	66.20	64.70	0	27	-0.05%
2023/12/13	0.1	65.14	0.2	64.01	65.70	-0.1	27	-0.28%
2023/12/12	0.2	63.50	0	0.00	64.50	0.2	24	0.96%
2023/12/07	0	0.00	0	65.83	64.00	0	22	-0.15%
2023/12/06	0	62.30	0	0.00	62.20	0	20	0.16%
2023/12/04	0	0.00	0	63.99	63.00	0	21	-0.05%
2023/12/01	0	0.00	0.1	65.15	63.40	-0.1	20	-0.30%
2023/11/30	0.1	65.10	0	66.60	66.00	0	20	0.14%
2023/11/29	0	62.40	0	0.00	63.10	0	19	0.22%
2023/11/23	0	0.00	0	61.80	60.90	0	19	-0.01%
2023/11/21	0	59.40	0	0.00	59.60	0	19	0.01%
2023/11/14	0	0.00	2	59.45	60.00	-2	19	-10.07%
2023/11/03	0	0.00	0.1	64.50	63.70	-0.1	21	-0.44%
2023/11/01	0.1	63.00	0	0.00	64.00	0.1	21	0.42%
2023/10/18	0	0.00	1	67.10	65.60	-1	26	-3.72%
2023/08/21	0	0.00	0	67.00	66.80	0	34	-0.01%
2023/08/18	0	67.50	0	0.00	66.70	0	35	0.01%
2023/08/11	0	0.00	0	69.20	68.80	0	35	-0.01%
2023/08/10	0	69.80	0	0.00	68.80	0	36	0.01%
2023/08/08	0	0.00	2.1	69.90	70.00	-2.1	38	-5.49%
2023/08/07	0.1	69.80	0	0.00	70.00	0.1	42	0.22%
2023/08/01	0	0.00	2	73.55	73.60	-2	47	-4.18%
2023/07/31	0	0.00	0.2	76.05	74.20	-0.2	48	-0.37%
2023/07/28	0	0.00	0	78.26	76.90	0	48	-0.02%
2023/07/27	0	0.00	0	77.30	76.70	0	51	-0.02%
2023/07/26	0	75.50	0	77.60	76.50	0	54	0.01%
2023/07/25	0.2	76.00	0	76.00	77.80	0.2	55	0.29%
2023/07/24	0	73.60	0	0.00	76.40	0	55	0.06%
2023/07/21	0	0.00	0	79.00	79.00	0	57	-0.01%
2023/07/20	0	78.20	0	0.00	79.00	0	62	0.00%
2023/07/19	0	0.00	0	76.68	76.20	0	63	-0.08%
2023/07/18	0	0.00	1.1	77.14	77.10	-1.1	68	-1.65%
2023/07/17	0	0.00	0.5	78.30	78.00	-0.5	78	-0.70%
2023/07/14	0.2	79.10	0.1	80.36	79.40	0.2	85	0.20%
2023/07/13	0	0.00	0	80.00	79.80	0	88	-0.05%
2023/07/11	0.1	80.12	1	80.31	80.90	-0.9	96	-0.91%
2023/07/10	0.2	81.50	0	0.00	81.90	0.2	99	0.16%
2023/07/07	0	0.00	0.2	81.60	81.50	-0.2	101	-0.15%
2023/07/06	0.1	83.36	0	83.90	83.10	0.1	103	0.07%
2023/07/05	0	0.00	0	85.33	84.20	0	106	-0.04%
2023/07/04	0.2	83.00	0.4	84.00	84.20	-0.2	107	-0.16%
2023/07/03	0	84.00	0.1	84.34	84.80	-0.1	108	-0.06%
2023/06/30	0	82.00	1	80.80	83.00	-1	108	-0.93%
2023/06/29	0	0.00	0.2	81.20	80.90	-0.2	109	-0.18%
2023/06/28	0.8	80.29	0	0.00	81.50	0.8	110	0.75%
2023/06/27	0.1	80.34	0	0.00	80.10	0.1	111	0.05%
2023/06/12	0	0.00	0.1	82.92	82.00	-0.1	143	-0.09%
2023/06/09	0.1	83.08	0	83.10	83.50	0.1	145	0.06%
2023/06/08	0	81.00	0	0.00	81.30	0	150	0.03%
2023/06/07	1	81.00	0	0.00	80.30	1	154	0.65%
2023/06/05	0	0.00	1	81.30	81.30	-1	167	-0.60%
2023/05/29	0	0.00	0	86.20	85.30	0	211	-0.02%
2023/05/26	0	86.10	0	0.00	86.20	0	214	0.02%
2023/05/17	0	0.00	0	85.40	86.50	0	256	-0.01%
2023/05/16	0	87.70	2	85.40	85.40	-2	267	-0.74%
2023/05/15	0	0.00	0.1	88.00	87.70	-0.1	281	-0.02%
2023/05/12	0.1	86.70	0	0.00	89.80	0.1	300	0.02%
2023/05/11	3	88.73	1	86.20	86.20	2	315	0.63%
2023/05/10	3	95.97	1	95.80	95.50	2	315	0.63%
2023/05/09	1	103.00	0	0.00	99.00	1	312	0.32%
2023/05/03	0	0.00	2	101.75	101.50	-2	309	-0.65%
2023/04/27	0	0.00	2	97.30	96.50	-2	306	-0.65%
2023/04/26	0	0.00	3	97.87	97.40	-3	306	-0.98%
2023/04/25	2	101.00	0	0.00	98.20	2	307	0.65%
2023/04/24	3	105.00	0	0.00	103.50	3	308	0.97%
2023/04/21	5	105.70	1	108.00	105.50	4	314	1.27%
2023/04/19	0	0.00	5	111.50	112.00	-5	301	-1.66%
2023/04/14	5	105.90	5	108.30	106.00	0	288	0.00%
2023/04/13	0	0.00	2	103.00	102.00	-2	283	-0.71%
2023/04/10	0	0.00	1	104.00	104.00	-1	278	-0.36%
2023/04/07	1	98.20	0	0.00	100.50	1	277	0.36%
2023/04/06	1	98.30	1	98.30	97.90	0	278	0.00%
2023/03/31	0	0.00	2	100.00	100.00	-2	282	-0.71%
2023/03/29	0.5	100.50	0	0.00	97.70	0.5	284	0.18%
2023/03/24	0.5	102.00	0	0.00	101.00	0.5	285	0.18%
2023/03/20	2	97.80	0	0.00	105.00	2	278	0.72%
2023/03/17	1	101.00	16	99.80	101.50	-15	272	-5.50%
2023/03/16	8	94.54	2	95.75	94.20	6	266	2.25%
2023/03/15	1	101.50	4.1	103.76	100.00	-3.1	262	-1.18%
2023/03/14	7	101.64	4	101.50	100.50	3	260	1.15%
2023/03/13	4	100.50	3	106.17	106.00	1	257	0.39%
2023/03/10	5.1	112.40	0	0.00	110.50	5.1	252	2.02%
2023/03/09	1	117.00	1	117.00	118.50	0	248	0.00%
2023/03/08	2	123.75	0	0.00	123.50	2	242	0.82%
2023/03/07	2	122.00	0	0.00	120.50	2	234	0.85%
2023/03/06	11	126.14	1	126.50	126.50	10	229	4.35%
2023/03/03	5	126.70	2	127.75	129.00	3	216	1.38%
2023/03/02	0	0.00	3	115.67	118.50	-3	197	-1.52%
2023/02/24	2	110.50	0	0.00	108.50	2	188	1.06%
2023/02/23	0	0.00	7	115.71	114.50	-7	184	-3.80%
2023/02/22	6	110.17	1	110.00	111.00	5	180	2.77%
2023/02/21	5	115.30	8	116.94	114.50	-3	175	-1.71%
2023/02/20	5	119.90	0	0.00	120.50	5	169	2.96%
2023/02/17	4	114.75	5	117.90	119.50	-1	159	-0.63%
2023/02/16	0	0.00	1	108.50	109.00	-1	148	-0.67%
2023/02/15	0	0.00	1	108.00	109.00	-1	145	-0.69%
2023/02/14	7	108.50	5	112.00	111.50	2	141	1.42%
2023/02/13	8	106.31	1	105.00	112.00	7	128	5.43%
2023/02/10	1	99.90	2	103.50	108.50	-1	113	-0.88%
2023/02/09	2	98.70	0	0.00	98.80	2	94	2.11%
2023/02/02	0	0.00	5	81.00	81.00	-5	73	-6.84%
2023/01/30	0	0.00	1	80.50	80.00	-1	74	-1.34%
2023/01/17	2	75.50	0	0.00	75.50	2	71	2.78%
2023/01/13	1	75.50	0	0.00	75.10	1	69	1.43%
2023/01/11	2	83.25	0	0.00	82.50	2	60	3.30%