騰雲 (6870)-國票券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
250.0
漲跌
▼3.0
漲幅
-1.19%
成交量
48張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.6	248.99	0	0.00	250.00	0.6	94	0.59%
2024/12/12	1	265.00	2.8	269.59	258.50	-1.8	92	-1.93%
2024/12/11	2	269.32	0	0.00	275.50	2	89	2.24%
2024/12/10	0	0.00	0.2	263.04	262.50	-0.2	83	-0.25%
2024/12/09	0.2	249.00	0	0.00	251.00	0.2	81	0.25%
2024/12/06	0	0.00	1.1	246.26	246.00	-1.1	81	-1.32%
2024/12/05	2.1	259.25	2	255.50	247.00	0.1	79	0.09%
2024/12/04	1	245.00	1	238.00	241.00	0	71	0.00%
2024/12/03	2	246.50	2.1	247.68	240.00	-0.1	70	-0.14%
2024/12/02	1.1	243.77	0	0.00	249.00	1.1	69	1.59%
2024/11/29	0	0.00	0.9	221.52	230.00	-0.9	67	-1.32%
2024/11/28	0.1	223.10	0.5	226.18	225.00	-0.4	66	-0.63%
2024/11/27	1.3	234.07	0	0.00	235.50	1.3	64	2.05%
2024/11/26	0	0.00	1	255.00	243.50	-1	61	-1.62%
2024/11/25	0	0.00	1.2	268.65	270.00	-1.2	59	-2.05%
2024/11/22	2.2	269.27	9	276.52	267.00	-6.8	58	-11.75%
2024/11/21	9	266.91	0	0.00	267.00	9	42	21.48%
2024/11/15	0	0.00	0.1	242.00	238.50	-0.1	38	-0.14%
2024/11/14	0.1	239.50	0	0.00	237.50	0.1	38	0.14%
2024/11/13	0	0.00	0	226.50	230.00	0	38	-0.08%
2024/11/12	0	226.00	0	0.00	228.50	0	39	0.07%
2024/11/08	0	0.00	0.2	243.50	235.00	-0.2	40	-0.39%
2024/11/06	0	233.00	0.3	236.51	234.50	-0.3	45	-0.54%
2024/11/05	0	228.50	0	231.00	230.00	0	47	-0.01%
2024/11/04	0.3	227.95	0.4	230.08	230.00	-0.1	48	-0.31%
2024/11/01	0	224.00	0	0.00	230.00	0	50	0.04%
2024/10/30	0.5	232.44	0.2	237.34	230.00	0.3	51	0.64%
2024/10/29	0.2	226.29	0.2	231.69	230.00	0	46	-0.01%
2024/10/28	0.2	215.77	0	0.00	220.00	0.2	43	0.48%
2024/10/18	0	0.00	0.1	221.31	210.50	-0.1	52	-0.13%
2024/10/17	0.1	214.00	0	216.00	212.00	0.1	59	0.10%
2024/10/16	0	0.00	0.1	216.05	216.00	-0.1	63	-0.14%
2024/10/15	0.1	214.76	0.1	218.00	216.00	-0.1	66	-0.10%
2024/10/14	0.2	215.31	0	0.00	218.50	0.2	68	0.22%
2024/10/11	0	217.00	0.1	219.25	216.50	-0.1	69	-0.19%
2024/10/09	0	0.00	0	217.00	209.00	0	70	-0.02%
2024/10/08	0.2	205.42	0	0.00	214.50	0.2	71	0.23%
2024/10/04	0	0.00	0.3	212.17	208.00	-0.3	78	-0.35%
2024/09/30	0.3	203.11	0	0.00	200.50	0.3	83	0.33%
2024/09/27	0	0.00	0.4	207.58	206.50	-0.4	86	-0.48%
2024/09/26	0.4	207.40	0.4	206.51	205.00	0.1	87	0.07%
2024/09/25	0.4	210.50	0	0.00	206.50	0.4	89	0.40%
2024/09/23	0	0.00	0	215.50	215.00	0	91	0.00%
2024/09/20	0	215.00	0	215.00	215.00	0	92	0.00%
2024/09/19	0	209.00	0	0.00	215.00	0	94	0.00%
2024/09/16	0	0.00	0.1	215.50	214.00	-0.1	102	-0.05%
2024/09/12	0.1	204.50	0	0.00	206.50	0.1	106	0.05%
2024/09/10	0	0.00	0.1	206.50	204.00	-0.1	107	-0.05%
2024/09/09	0.1	188.69	0	0.00	204.50	0.1	107	0.05%
2024/09/02	0	0.00	0.1	204.17	199.00	-0.1	110	-0.08%
2024/08/30	0.1	209.00	0	0.00	205.00	0.1	110	0.08%
2024/08/26	0	0.00	0.1	224.00	223.00	-0.1	111	-0.12%
2024/08/23	0.1	219.50	0	0.00	220.00	0.1	113	0.12%
2024/08/15	0	0.00	0.1	230.00	230.00	-0.1	117	-0.12%
2024/08/14	0	0.00	0.1	229.42	228.00	-0.1	117	-0.10%
2024/08/13	0	0.00	0.4	225.38	225.00	-0.4	117	-0.37%
2024/08/12	0.7	235.14	0	247.50	222.00	0.7	117	0.60%
2024/08/09	0	233.50	0	229.50	231.00	0	115	0.00%
2024/08/08	0	220.00	0	0.00	227.50	0	113	0.00%
2024/08/06	0	0.00	0.1	202.50	188.50	-0.1	107	-0.06%
2024/08/05	0.1	190.48	0	0.00	189.50	0.1	108	0.06%
2024/08/01	0	0.00	0	217.00	219.50	0	110	0.00%
2024/07/31	0	211.50	0.2	214.00	209.50	-0.2	110	-0.15%
2024/07/30	0.2	210.50	0	220.00	214.50	0.1	110	0.12%
2024/07/29	0	209.00	0.1	229.00	210.00	-0.1	110	-0.06%
2024/07/26	0.1	232.61	0	0.00	230.00	0.1	106	0.09%
2024/07/22	0	0.00	0.1	224.96	228.50	-0.1	104	-0.08%
2024/07/19	0.1	230.50	0	236.00	231.50	0.1	102	0.07%
2024/07/18	0	233.00	0	0.00	236.00	0	99	0.00%
2024/07/17	0	0.00	0	238.00	240.00	0	92	-0.01%
2024/07/16	0	218.50	0	0.00	218.50	0	89	0.01%
2024/07/09	0	0.00	0.1	225.00	220.00	-0.1	78	-0.15%
2024/07/08	0.1	223.50	0	249.00	221.50	0.1	76	0.15%
2024/07/05	0	233.00	0.6	236.07	234.00	-0.6	74	-0.86%
2024/07/03	0	0.00	0	219.42	221.00	0	70	-0.03%
2024/07/02	0.6	202.25	0.1	204.33	201.00	0.5	69	0.75%
2024/07/01	0.1	192.53	0.1	195.69	199.00	0	67	-0.05%
2024/06/28	0.2	195.49	0.2	200.77	199.00	-0.1	66	-0.09%
2024/06/27	0.1	194.00	0.2	196.00	192.50	-0.1	65	-0.22%
2024/06/26	0.2	191.50	0.3	194.29	195.00	-0.1	64	-0.16%
2024/06/25	0.5	193.45	0	0.00	196.00	0.5	63	0.77%
2024/06/18	0	0.00	0	161.50	159.50	0	50	-0.02%
2024/06/17	0	159.00	0	0.00	158.00	0	49	0.02%
2024/06/14	0	0.00	0.7	160.52	161.50	-0.7	49	-1.37%
2024/06/13	0	0.00	1.1	162.15	161.00	-1.1	48	-2.30%
2024/06/12	0.2	157.00	0.3	158.90	158.00	-0.1	47	-0.16%
2024/06/11	0.3	159.00	1	158.34	156.50	-0.7	46	-1.49%
2024/06/07	0	155.00	0.1	156.00	156.00	-0.1	45	-0.19%
2024/06/06	0	155.00	0	0.00	154.00	0	45	0.00%
2024/06/05	0.2	154.09	0	0.00	155.50	0.2	45	0.45%
2024/06/04	0.5	151.96	0.1	155.00	156.00	0.4	45	0.82%
2024/06/03	0.1	148.48	0	149.00	150.50	0.1	44	0.19%
2024/05/31	0.1	148.53	0	148.89	149.00	0.1	45	0.11%
2024/05/30	0.1	152.00	0	0.00	153.00	0.1	46	0.22%
2024/05/29	0.2	154.54	0	0.00	153.50	0.2	48	0.40%
2024/05/28	1.1	156.24	0.3	155.12	158.00	0.8	47	1.66%
2024/05/27	0.1	152.08	0	0.00	152.00	0.1	44	0.32%
2024/05/24	0.4	150.01	0	150.00	151.50	0.4	45	0.87%
2024/05/23	0	0.00	0	147.00	144.00	0	42	-0.07%
2024/05/22	0	147.00	0	0.00	149.00	0	43	0.00%
2024/05/21	0	146.00	0	0.00	147.00	0	43	0.02%
2024/05/17	0.2	146.30	0.4	148.41	145.50	-0.2	45	-0.44%
2024/05/15	0	140.50	0	144.00	141.00	0	46	-0.01%
2024/05/14	0	141.89	0	143.71	145.00	0	46	-0.04%
2024/05/13	0.5	142.74	0	0.00	143.00	0.5	46	1.13%
2024/05/09	0	147.00	0.4	152.00	147.00	-0.3	46	-0.70%
2024/05/08	0.1	138.70	0	150.00	150.00	0.1	45	0.27%
2024/05/06	0	132.00	0	0.00	135.50	0	40	0.05%
2024/05/02	0.1	128.00	0	0.00	129.50	0.1	40	0.12%
2024/04/30	0.2	129.00	0	0.00	129.00	0.2	40	0.45%
2024/04/29	0	0.00	0	130.50	130.00	0	41	-0.04%
2024/04/26	0	129.00	0	0.00	130.00	0	42	0.04%
2024/04/17	0	0.00	0	129.63	127.50	0	43	-0.06%
2024/04/15	0	127.50	0	0.00	132.00	0	45	0.06%
2024/04/12	0	0.00	0	133.50	130.00	0	48	0.00%
2024/04/11	0	134.50	0	0.00	132.00	0	47	0.00%
2024/04/09	0	0.00	0.2	139.00	134.50	-0.2	45	-0.44%
2024/04/08	0.2	138.00	0	0.00	139.00	0.2	44	0.44%
2024/03/08	0	0.00	0.1	131.50	130.00	-0.1	56	-0.24%
2024/03/07	0.1	131.67	0	0.00	131.50	0.1	57	0.20%
2024/03/06	0	129.50	0	0.00	131.50	0	57	0.04%
2024/03/01	0	0.00	0	139.50	137.50	0	58	-0.01%
2024/02/29	0	139.00	0	0.00	139.00	0	66	0.01%
2024/02/23	0	0.00	0.1	140.00	140.50	-0.1	63	-0.13%
2024/02/22	0.1	140.00	0	0.00	140.00	0.1	63	0.13%
2024/02/21	0	0.00	0.2	143.00	140.50	-0.2	62	-0.27%
2024/02/20	0.2	141.00	0.2	141.06	145.00	0	63	0.02%
2024/02/19	0.2	141.00	0	0.00	143.50	0.2	61	0.25%
2024/01/24	0	0.00	0.3	146.38	146.50	-0.3	60	-0.55%
2024/01/23	0	0.00	0.3	147.24	147.00	-0.3	61	-0.43%
2024/01/22	0.6	147.89	0	0.00	149.50	0.6	61	0.98%
2024/01/15	0	0.00	0.1	152.38	153.00	-0.1	61	-0.13%
2024/01/12	0	0.00	0	153.00	152.00	0	61	-0.02%
2024/01/11	0.1	151.18	0	0.00	153.00	0.1	62	0.15%
2024/01/10	0	0.00	0.7	150.50	153.00	-0.7	62	-1.11%
2024/01/09	0.5	154.00	0	0.00	152.00	0.5	62	0.88%
2024/01/08	0.1	153.40	0.1	152.50	155.00	0.1	62	0.12%
2024/01/05	0	0.00	0	151.50	151.50	0	61	-0.04%
2024/01/04	0	150.50	0	0.00	151.50	0	67	0.05%
2024/01/03	0	151.00	0	0.00	152.00	0	67	0.03%
2024/01/02	0	150.00	0	0.00	154.50	0	69	0.06%
2023/12/27	0	0.00	1	152.00	152.00	-1	71	-1.40%
2023/12/22	0	0.00	0.1	150.32	150.50	-0.1	72	-0.11%
2023/12/21	0.1	149.00	0	0.00	149.50	0.1	73	0.11%
2023/12/20	0	0.00	0.2	150.04	150.50	-0.2	75	-0.22%
2023/12/19	0	148.50	0	0.00	150.50	0	76	0.05%
2023/12/15	0	149.00	0.2	150.45	150.00	-0.2	79	-0.28%
2023/12/14	0.1	150.50	0.3	152.81	152.50	-0.3	81	-0.33%
2023/12/13	0	150.00	0	0.00	152.50	0	84	0.01%
2023/12/12	0.1	150.00	0.2	152.61	149.50	-0.1	90	-0.13%
2023/12/11	0	0.00	0.6	157.11	154.50	-0.6	88	-0.67%
2023/12/08	0	156.00	0.8	156.49	158.00	-0.8	88	-0.93%
2023/12/07	0.6	155.78	0.5	156.22	156.00	0.1	86	0.14%
2023/12/06	0.1	148.00	0.4	147.11	148.00	-0.3	81	-0.37%
2023/12/04	0.5	148.50	0	151.50	149.50	0.4	81	0.55%
2023/12/01	0	148.00	0.2	150.00	149.50	-0.2	81	-0.26%
2023/11/30	0.3	149.50	0.4	150.00	150.00	-0.1	81	-0.16%
2023/11/29	0	149.50	0.1	150.73	150.00	-0.1	82	-0.13%
2023/11/28	0.1	150.23	0.6	149.97	151.00	-0.5	81	-0.59%
2023/11/27	1	149.38	0.3	150.52	153.00	0.7	78	0.85%
2023/11/23	0.3	141.50	0.2	139.82	140.00	0.1	71	0.07%
2023/11/22	0	0.00	0.1	141.01	140.00	-0.1	71	-0.16%
2023/11/21	1.4	140.73	0	140.50	141.50	1.4	71	1.89%
2023/11/20	0.1	139.07	0	140.81	140.50	0.1	71	0.09%
2023/11/17	0	0.00	0.1	141.25	140.50	-0.1	71	-0.11%
2023/11/16	0	0.00	0	142.00	142.00	0	71	-0.01%
2023/11/15	0.3	140.37	0	144.17	142.00	0.3	71	0.36%
2023/11/14	0.6	141.01	0	0.00	145.00	0.6	71	0.84%
2023/11/01	0	0.00	0.4	142.06	141.00	-0.4	70	-0.55%
2023/10/31	0.4	141.50	0	0.00	142.50	0.4	70	0.55%
2023/10/25	0	0.00	0	145.00	144.50	0	70	-0.01%
2023/10/24	0	141.50	0	0.00	141.50	0	70	0.01%
2023/10/23	0	0.00	0.7	143.00	141.50	-0.7	70	-0.97%
2023/10/20	0	0.00	0	145.14	147.00	0	70	-0.05%
2023/10/19	1	144.00	0.5	143.62	146.00	0.5	70	0.71%
2023/10/18	0.7	146.41	0.3	146.12	146.00	0.4	69	0.58%
2023/10/17	0.1	152.00	0	152.73	150.50	0.1	68	0.10%
2023/10/16	0.7	151.66	0.1	151.40	152.00	0.6	69	0.88%
2023/10/13	0.1	153.81	0.1	155.10	157.00	0.1	69	0.12%
2023/10/12	0.1	144.36	0	0.00	156.00	0.1	68	0.08%
2023/09/28	0	0.00	0.1	146.50	145.50	-0.1	60	-0.17%
2023/09/26	0	0.00	0	147.50	146.50	0	60	-0.01%
2023/09/25	0	147.00	0	0.00	148.50	0	62	0.01%