• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.75%
  • 成交量
    17張
  • 產業
    上櫃 資訊服務類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.196.0693.80-0.195-0.12%
2024/12/1900.000.493.7293.10-0.495-0.40%
2024/12/180.194.3100.0094.600.1950.05%
2024/12/170.493.9000.0094.100.4950.46%
2024/12/1200.000.7101.3999.10-0.794-0.69%
2024/12/110.7100.610.1102.39102.000.5910.56%
2024/12/100.199.470.1100.5398.000840.05%
2024/12/090.1101.260.2103.00102.00-0.176-0.11%
2024/12/060.294.800.394.1294.00-0.166-0.12%
2024/12/050.393.3700.0094.800.3650.39%
2024/11/2500.00093.1092.60058-0.01%
2024/11/22092.5000.0093.000580.01%
2024/11/2000.000.193.9793.00-0.159-0.17%
2024/11/190.193.9200.0093.800.1600.16%
2024/11/1400.000.393.5591.90-0.359-0.43%
2024/11/130.395.1100.0092.500.3580.43%
2024/11/1100.00097.0197.80056-0.03%
2024/11/08098.001.599.0297.60-1.556-2.57%
2024/11/070101.0000.00102.000530.07%
2024/11/060102.000.4102.57101.50-0.353-0.60%
2024/11/050.4101.090102.96102.500.3520.64%
2024/11/040.4101.500.3102.50102.500.1520.16%
2024/11/010.1102.000103.00103.000.1520.10%
2024/10/300.7105.580.2105.98105.500.5510.88%
2024/10/290.399.430100.00100.500.3470.57%
2024/10/280.6100.120.3100.0299.300.3460.59%
2024/10/250.3109.3500.00104.500.3430.67%
2024/10/1700.00097.7497.70030-0.16%
2024/10/1500.00097.6098.00030-0.15%
2024/10/140.195.6700.0097.000.1310.30%
2024/10/0100.000100.00100.500520.00%
2024/09/300102.0000.00102.000520.00%
2024/09/2400.000103.0097.900570.00%
2024/09/2300.000.198.9097.90-0.158-0.12%
2024/09/20099.600.199.4698.80-0.159-0.17%
2024/09/19099.800.199.8099.80-0.158-0.16%
2024/09/160.1101.000.2101.96102.00-0.159-0.14%
2024/09/130.2100.1300.00101.500.2590.30%
2024/09/120.290.0000.0099.000.2590.29%
2024/09/0600.000.296.2996.00-0.260-0.39%
2024/09/05098.180.398.0595.80-0.360-0.44%
2024/09/040.598.300.198.1397.600.4600.69%
2024/09/030.1103.5000.00104.000.1610.13%
2024/09/0200.000106.00104.50061-0.05%
2024/08/300107.000104.50104.000610.03%
2024/08/290101.5000.00104.500610.01%
2024/08/2800.000.1103.00101.50-0.160-0.09%
2024/08/260103.500104.50104.500600.00%
2024/08/230.1102.2300.00103.500.1610.09%
2024/08/220102.500103.48103.50061-0.03%
2024/08/210102.6000.00106.000610.03%
2024/08/1900.000.298.8098.20-0.260-0.34%
2024/08/160.198.1900.0099.300.1600.22%
2024/08/1500.00097.0196.20060-0.05%
2024/08/1400.000.296.1096.00-0.260-0.36%
2024/08/130.396.0000.0096.200.3610.53%
2024/08/0800.000.395.3996.00-0.361-0.42%
2024/08/070.291.800.195.0095.500.1620.23%
2024/08/060.183.9100.0092.000.1630.19%
2024/07/2900.000.2103.00100.50-0.263-0.36%
2024/07/260.1100.030101.69103.000.1630.15%
2024/07/230.1104.000.5103.27102.50-0.463-0.62%
2024/07/220.5103.4900.00101.500.5630.82%
2024/07/1900.000.2109.13106.50-0.261-0.37%
2024/07/180.2109.0600.00110.500.2600.38%
2024/07/1200.007110.50112.00-762-11.19%
2024/07/1000.000.9117.61118.00-0.961-1.44%
2024/07/091.6118.7824.6118.78120.00-23.161-37.80%
2024/07/0831121.942119.50122.50295552.37%
2024/07/0300.000112.58110.00049-0.08%
2024/07/0200.000.2111.58114.00-0.248-0.35%
2024/07/0100.000106.00106.00045-0.01%
2024/06/280.1105.500.1106.00105.00045-0.08%
2024/06/270.3106.5000.00106.000.3440.56%
2024/06/2500.000.1106.50106.00-0.145-0.15%
2024/06/240.1105.300.3105.99107.00-0.245-0.42%
2024/06/200.3105.0100.00107.500.3460.55%
2024/06/1400.000106.00106.000490.00%
2024/06/0400.000.1106.50106.00-0.158-0.12%
2024/06/030107.0000.00106.500600.00%
2024/05/3100.000.3108.00107.50-0.362-0.44%
2024/05/300.3108.4600.00108.500.3630.54%
2024/05/2900.000.1108.58108.00-0.164-0.19%
2024/05/2800.000.1110.00108.50-0.165-0.17%
2024/05/270108.500.1108.50109.00-0.165-0.11%
2024/05/240106.500108.00107.000650.03%
2024/05/230.3104.7900.00106.000.3660.43%
2024/05/0800.000110.00107.50075-0.01%
2024/05/070106.0000.00107.000760.01%
2024/04/1700.000109.00108.00097-0.01%
2024/04/112117.0000.00116.002952.09%
2024/04/0900.000118.50118.00092-0.01%
2024/04/0800.000118.00116.00092-0.01%
2024/04/0300.000.1118.50118.50-0.192-0.07%
2024/04/020.1119.0000.00119.000.1930.07%
2024/03/2900.000.1118.00118.50-0.194-0.14%
2024/03/280.1119.5000.00118.500.1970.14%
2024/03/2600.000121.50119.50098-0.04%
2024/03/2500.000.4121.70123.50-0.4101-0.36%
2024/03/220.4122.4400.00121.500.41070.38%
2024/03/2100.001123.00122.50-1116-0.86%
2024/03/200121.0000.00122.5001160.00%
2024/03/1500.000.2122.35121.00-0.2119-0.14%
2024/03/140.2118.4300.00125.500.21200.14%
2024/03/0800.001116.50115.50-1136-0.73%
2024/03/0700.000123.25121.000147-0.01%
2024/03/060124.5000.00124.0001600.00%
2024/03/0500.000123.00121.0001640.00%
2024/03/040123.6100.00122.0001650.03%
2024/03/0100.000.1122.98120.50-0.1164-0.05%
2024/02/290.1120.0200.00121.500.11650.05%
2024/02/2700.000.4121.88121.00-0.4166-0.23%
2024/02/260.3123.2600.00123.000.31690.20%
2024/02/2100.001.3125.01124.50-1.3175-0.74%
2024/02/201.3126.700.6128.16128.000.61740.35%
2024/02/190.4122.990.6121.73121.00-0.2170-0.11%
2024/02/160.9123.3900.00123.500.91700.51%
2024/02/0100.000.3119.42120.00-0.3171-0.17%
2024/01/310.3118.001118.50119.00-0.7175-0.41%
2024/01/3000.000.1121.02120.00-0.1180-0.03%
2024/01/290.1118.0000.00119.000.11900.03%
2024/01/2600.000122.50119.500195-0.02%
2024/01/250123.000.4123.42122.00-0.3194-0.17%
2024/01/2400.000.1125.21125.00-0.1194-0.07%
2024/01/230.4124.000123.29124.500.41950.20%
2024/01/220.1123.5000.00124.000.11950.06%
2024/01/191120.000.1123.50123.500.91960.48%
2024/01/180.1123.000122.43121.5001970.01%
2024/01/170125.000.4125.43122.50-0.3197-0.17%
2024/01/160.4126.000128.00127.000.41980.18%
2024/01/150126.290125.00131.0001960.00%
2024/01/120125.000.2125.62125.00-0.2192-0.11%
2024/01/110.2124.941128.00130.00-0.8190-0.40%
2024/01/0900.000120.50121.000182-0.01%
2024/01/080118.6700.00119.0001820.01%
2024/01/0300.000119.50118.5001900.00%
2024/01/020120.502120.75120.50-2190-1.04%
2023/12/251125.0000.00124.0011880.53%
2023/12/221130.0000.00130.0011860.54%
2023/12/2100.000.1131.00129.50-0.1185-0.03%
2023/12/200.1132.500.8132.13129.00-0.8184-0.42%
2023/12/190.8133.190.7133.81134.500.11800.04%
2023/12/180.8132.032.4133.68136.00-1.7174-0.97%
2023/12/150.4125.5000.00124.000.41650.27%
2023/12/1300.000.1126.50124.00-0.1167-0.05%
2023/12/120.1126.0000.00126.000.11670.05%
2023/12/0800.001130.51130.00-1165-0.61%
2023/12/071132.000.1133.76130.000.91660.55%
2023/12/060.1140.240.1140.60136.0001620.00%
2023/12/050.1134.550139.00140.500.11550.05%
2023/12/043134.350136.05136.0031472.03%
2023/12/010125.360124.26136.000136-0.02%
2023/11/300122.000.1121.98124.00-0.1124-0.10%
2023/11/291.2116.430116.50116.501.11200.95%
2023/11/280117.0000.00116.0001200.02%
2023/11/2300.000121.00117.500120-0.01%
2023/11/220116.500.2113.00121.50-0.2117-0.17%
2023/11/210.2113.391114.00112.00-0.8113-0.70%
2023/11/200109.070.2111.89112.00-0.2116-0.14%
2023/11/170109.180110.86110.0001180.00%
2023/11/160.2109.000.3110.39109.00-0.1121-0.08%
2023/11/150.3109.4200.00111.000.31220.23%
2023/11/101110.0000.00109.0011330.75%
2023/11/0900.000115.00112.0001360.00%
2023/11/080116.1700.00115.5001390.01%
2023/11/0700.000.2114.50113.00-0.2141-0.11%
2023/11/060.2119.380.4120.57119.00-0.2147-0.16%
2023/11/030.4110.9700.00113.500.41480.26%
2023/10/3100.001.1105.08102.00-1.1236-0.46%
2023/10/300.1106.001.3106.66106.00-1.2280-0.42%
2023/10/272.3110.270.2110.39109.502.12910.73%
2023/10/260107.000.9107.27106.50-0.9311-0.29%
2023/10/250.4106.500.2106.75106.000.23340.07%
2023/10/240.8106.9000.00109.500.84130.20%
2023/10/2000.000102.00102.0004540.00%
2023/10/190103.0000.00103.0005040.00%
2023/10/1100.000120.31116.500557-0.01%
2023/10/050103.5300.00104.0005640.01%
2023/10/0300.000105.00104.5005730.00%
2023/10/020104.0000.00105.5005790.00%
2023/08/2800.000119.00118.0008100.00%
2023/08/2200.000120.50117.0008480.00%
2023/08/210120.7500.00119.5008590.00%
2023/08/182124.002.2119.83119.50-0.2865-0.02%
2023/08/170.2121.601124.00124.50-0.8875-0.10%
2023/08/1600.001123.00123.00-1892-0.11%
2023/08/1500.000120.00125.0009190.00%
2023/08/140121.000120.00119.0009520.00%
2023/08/110122.5000.00123.0001,0440.00%
2023/08/104125.253121.00120.5011,0610.09%
2023/08/0900.001131.50131.00-11,051-0.10%
2023/08/073147.673150.67146.0001,0350.00%
2023/08/049159.228158.19154.5011,0140.10%
2023/08/021141.504150.63151.00-3957-0.31%
2023/08/012144.501.3150.34140.500.79130.08%
2023/07/311.3148.720.4153.27148.500.99020.10%
2023/07/287158.366157.42156.5018840.11%
2023/07/278165.505165.90161.0038620.35%
2023/07/252.4151.252148.50146.500.47770.05%
2023/07/241148.002150.50146.50-1764-0.13%
2023/07/2100.000139.00142.0001,3670.00%
2023/07/200126.2400.00129.5001,3550.00%
2023/07/1900.001119.00118.00-11,435-0.07%
2023/07/1800.000.1123.01117.50-0.11,502-0.01%
2023/07/170.1123.010126.00122.000.11,5640.01%
2023/07/140127.001129.00127.00-11,573-0.06%
2023/07/130129.0000.00126.5001,5910.00%
2023/07/1200.001125.50126.00-11,608-0.06%
2023/07/1000.000138.50134.5001,6430.00%
2023/07/070140.3300.00137.5001,6420.00%
2023/07/040141.0000.00141.0001,6370.00%
2023/07/031143.5000.00146.5011,6320.06%
2023/06/141148.5000.00146.0011,6790.06%
2023/06/120153.001152.00149.50-11,675-0.06%
2023/06/0900.000.1162.00158.00-0.11,668-0.01%
2023/06/080.2163.2700.00160.500.21,6710.01%
2023/06/0700.000.1168.09165.50-0.11,673-0.01%
2023/06/060.1167.450.1170.91169.5001,6710.00%
2023/06/050.1167.790169.15167.000.11,6630.01%
2023/06/022177.933.3171.96169.00-1.31,659-0.08%
2023/06/011.3168.5200.00169.001.31,6140.08%
2023/05/310161.0000.00157.5001,5700.00%
2023/05/300164.001.5171.13164.00-1.41,564-0.09%
2023/05/292.5170.871.1170.33170.001.31,5630.09%
2023/05/260.1173.830.3171.66167.00-0.21,550-0.01%
2023/05/250.3173.230.2174.22170.000.11,5470.01%
2023/05/240.2170.170.4170.55168.00-0.21,549-0.01%
2023/05/231.4169.980.3174.94171.001.11,5560.07%
2023/05/220.3173.670.3173.85174.50-0.11,5620.00%
2023/05/190.4177.840.7180.90168.00-0.31,554-0.02%
2023/05/180.7188.420.6184.48178.000.11,5400.01%
2023/05/171.6184.651187.01181.000.61,5270.04%
2023/05/160174.5000.00180.0001,4450.00%
2023/05/1500.003167.50164.00-31,425-0.21%
2023/05/1000.001170.00170.00-11,418-0.07%
2023/05/083171.5000.00171.0031,4160.21%
2023/04/268205.137203.00180.0011,4170.07%
2023/04/2500.000199.50199.5007640.00%
2023/04/2400.000181.50181.5007500.00%
2023/04/2100.002159.25165.00-2666-0.30%
2023/04/205143.238145.63150.00-3593-0.51%
2023/04/193135.0000.00136.5035230.57%
2023/04/1800.002145.50132.50-2507-0.39%
2023/04/171140.0000.00143.0014860.21%
2023/04/142136.001135.50132.5014650.21%
2023/04/132131.7500.00131.0024330.46%
2023/04/120145.3800.00145.5004180.00%
2023/03/3100.000.4138.00138.00-0.4409-0.10%
2023/03/231159.0000.00163.0013990.25%
2023/03/210.4132.5100.00136.500.43810.10%
2023/02/14162.0000.0065.7012210.45%
2023/01/3000.00353.5356.70-3225-1.33%
2022/12/1500.00249.3049.55-21,009-0.20%
2022/12/14552.0000.0051.7051,3850.36%
倍力 相關文章
倍力 相關影音