國邑* (6875)-國票券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	59.35	10	60.00	59.20	-8	270	-2.96%
2024/11/18	4	60.43	0	0.00	60.10	4	272	1.47%
2024/11/15	0	0.00	47	62.81	62.20	-47	273	-17.19%
2024/11/12	0	0.00	0.1	64.60	63.50	-0.1	283	-0.03%
2024/11/11	0.1	64.73	0.4	64.36	64.50	-0.3	284	-0.12%
2024/11/08	0.4	64.08	8	64.25	64.60	-7.6	282	-2.70%
2024/11/07	0	0.00	0.9	62.06	62.90	-0.9	280	-0.31%
2024/11/06	0.6	61.47	4.4	64.20	61.60	-3.7	281	-1.32%
2024/11/05	2	61.55	0	0.00	61.40	2	285	0.70%
2024/11/04	0.6	61.91	4	62.55	61.90	-3.4	293	-1.15%
2024/10/30	2	60.20	0	61.10	60.30	2	305	0.65%
2024/10/29	2	61.00	0	0.00	61.00	2	308	0.65%
2024/10/28	6	61.77	0	0.00	61.60	6	313	1.92%
2024/10/25	6	62.75	0.1	63.42	62.50	5.9	313	1.89%
2024/10/24	0.1	65.00	1	65.90	63.90	-0.9	314	-0.29%
2024/10/23	1	63.30	0	0.00	62.80	1	311	0.32%
2024/10/22	0	0.00	2	64.20	63.50	-2	313	-0.64%
2024/10/21	0	0.00	1	63.44	63.40	-1	318	-0.33%
2024/10/18	3	62.28	0	0.00	62.00	3	322	0.95%
2024/10/16	1	63.20	0	0.00	63.20	1	324	0.31%
2024/10/15	0	0.00	0	64.20	63.20	0	326	-0.01%
2024/10/14	2	63.01	0.9	64.32	64.60	1.2	328	0.35%
2024/10/11	0.9	64.52	4	65.34	64.80	-3.2	328	-0.96%
2024/10/09	0	66.10	1	66.50	64.60	-1	328	-0.29%
2024/10/08	0	0.00	1	66.36	66.00	-1	328	-0.32%
2024/10/07	2	69.41	0.7	70.33	68.00	1.3	324	0.40%
2024/10/01	8.3	64.68	0.3	65.18	64.70	8	291	2.74%
2024/09/30	2.7	65.02	3.5	65.00	65.00	-0.7	293	-0.25%
2024/09/27	0.5	62.62	2.3	63.07	63.00	-1.8	291	-0.61%
2024/09/26	1.3	61.84	0.2	62.01	61.60	1.1	291	0.37%
2024/09/25	0.2	62.19	3	62.00	62.10	-2.8	293	-0.96%
2024/09/24	13	61.26	0	0.00	60.90	13	295	4.40%
2024/09/23	0	0.00	1.1	63.09	62.80	-1.1	297	-0.37%
2024/09/20	0	65.50	0.1	64.98	64.60	-0.1	295	-0.04%
2024/09/19	0.5	65.82	1.1	66.00	66.00	-0.7	294	-0.22%
2024/09/18	0.2	65.03	1.1	65.55	65.10	-0.9	294	-0.29%
2024/09/16	0.2	61.27	0	0.00	65.10	0.2	294	0.08%
2024/09/13	0.1	63.30	0.4	63.80	63.80	-0.3	293	-0.10%
2024/09/12	0.6	64.62	0	0.00	64.20	0.6	294	0.22%
2024/09/11	0.2	64.40	1	64.40	64.50	-0.8	296	-0.28%
2024/09/10	0	0.00	1.3	64.38	63.40	-1.3	297	-0.43%
2024/09/09	0.3	65.65	1.5	65.60	66.50	-1.1	294	-0.38%
2024/09/06	1.4	64.90	2.1	63.67	64.90	-0.8	292	-0.26%
2024/09/05	1.2	61.34	0	0.00	60.90	1.2	288	0.41%
2024/09/04	10	61.40	2	61.80	61.30	8	289	2.77%
2024/09/03	0	0.00	0	64.76	64.20	0	288	0.00%
2024/09/02	0	64.60	1	66.50	66.00	-1	289	-0.34%
2024/08/28	1	59.00	0	0.00	59.40	1	279	0.36%
2024/08/27	1	59.20	0.4	59.71	60.00	0.6	278	0.20%
2024/08/26	0.4	60.80	0	61.00	60.50	0.4	277	0.15%
2024/08/23	3	62.27	1.4	66.15	61.50	1.6	274	0.59%
2024/08/22	0	0.00	1	66.90	66.90	-1	251	-0.40%
2024/08/21	0	0.00	5	60.90	60.90	-5	251	-1.99%
2024/08/20	13.4	55.17	1.1	55.46	55.40	12.3	251	4.89%
2024/08/19	11.1	55.77	0.3	56.31	56.40	10.8	251	4.30%
2024/08/16	29.3	57.00	0.9	58.02	57.00	28.4	251	11.31%
2024/08/15	5.1	54.05	0	0.00	56.70	5.1	253	2.00%
2024/08/14	1.8	50.89	0	0.00	51.60	1.8	266	0.69%
2024/08/13	13	51.72	0.7	51.88	51.20	12.3	275	4.47%
2024/08/12	0.2	52.35	0.1	51.90	52.70	0.2	274	0.06%
2024/08/09	1.5	51.19	2	50.60	52.00	-0.5	275	-0.17%
2024/08/08	1	49.55	0	0.00	50.50	1	279	0.36%
2024/08/07	1	50.30	0.7	52.55	51.70	0.3	281	0.12%
2024/08/06	14.7	49.73	0	0.00	49.95	14.7	278	5.28%
2024/08/05	18	55.09	0.1	54.84	53.60	17.9	272	6.56%
2024/08/02	87.1	59.96	0	0.00	59.50	87.1	271	32.13%
2024/07/31	36	56.98	0	0.00	56.60	36	269	13.37%
2024/07/30	5	57.00	0	58.21	58.30	5	267	1.86%
2024/07/29	14	57.99	0.2	59.30	57.10	13.8	267	5.17%
2024/07/26	13.2	57.64	0.8	58.12	59.50	12.4	279	4.45%
2024/07/23	0.8	61.04	3	60.00	60.00	-2.2	284	-0.78%
2024/07/22	27	61.78	0	0.00	60.80	27	288	9.36%
2024/07/19	0	0.00	0.2	65.45	64.00	-0.2	294	-0.05%
2024/07/18	0.2	66.40	0	0.00	66.10	0.2	291	0.05%
2024/07/17	0	0.00	0	67.20	67.10	0	289	-0.02%
2024/07/16	0	66.30	0	65.30	66.30	0	289	0.00%
2024/07/15	0	65.30	0	0.00	65.10	0	301	0.01%
2024/07/12	0	0.00	0.6	65.27	64.80	-0.6	306	-0.19%
2024/07/11	0.6	65.20	0.4	65.65	65.20	0.2	309	0.07%
2024/07/10	0.4	65.00	0	0.00	65.20	0.4	317	0.11%
2024/07/08	5	67.20	0	0.00	67.20	5	333	1.50%
2024/07/05	0	0.00	0.4	68.97	68.00	-0.4	336	-0.12%
2024/07/04	1	68.40	0	0.00	68.40	1	337	0.30%
2024/07/03	19.4	68.95	0	0.00	68.80	19.4	341	5.68%
2024/07/02	0	0.00	2	69.70	69.30	-2	344	-0.58%
2024/06/28	0	0.00	1.5	71.47	71.10	-1.5	359	-0.40%
2024/06/27	0.5	72.87	0.6	73.77	74.00	-0.2	380	-0.05%
2024/06/26	0.6	69.96	9.3	70.05	70.00	-8.7	403	-2.15%
2024/06/25	0	0.00	0.3	70.22	70.00	-0.3	438	-0.06%
2024/06/24	0.6	71.25	0.4	71.66	70.50	0.1	452	0.03%
2024/06/20	0.4	70.60	0.1	70.90	71.20	0.4	458	0.09%
2024/06/19	0.1	69.50	0.2	69.51	69.00	-0.2	463	-0.03%
2024/06/18	0.2	70.10	0	70.00	69.60	0.2	466	0.04%
2024/06/17	0	70.20	0	0.00	70.10	0	472	0.00%
2024/06/14	0	0.00	0.6	70.12	69.80	-0.6	478	-0.13%
2024/06/13	0.6	70.01	0.2	70.15	70.10	0.4	480	0.08%
2024/06/12	0.2	69.70	0	0.00	69.50	0.2	486	0.05%
2024/06/11	0	0.00	0.6	71.88	70.00	-0.6	500	-0.11%
2024/06/07	5.6	72.29	1.1	71.99	72.70	4.5	509	0.88%
2024/06/06	2.1	75.79	1.2	75.41	73.70	0.9	528	0.17%
2024/06/05	0.4	77.10	0	77.50	77.40	0.4	544	0.07%
2024/06/04	5.6	77.72	0.4	77.50	76.60	5.2	555	0.95%
2024/06/03	0.4	76.74	0.3	76.62	76.70	0.2	582	0.03%
2024/05/31	0.3	76.34	0	76.36	76.40	0.3	596	0.05%
2024/05/30	0	76.32	0.9	76.46	76.50	-0.9	623	-0.14%
2024/05/29	0.8	76.60	0	0.00	76.70	0.8	645	0.13%
2024/05/28	0.1	75.95	0	0.00	76.30	0.1	701	0.01%
2024/05/27	0	0.00	1	75.90	75.60	-1	763	-0.13%
2024/05/24	4	75.90	0	0.00	76.80	4	823	0.49%
2024/05/21	28	79.02	11.1	77.94	77.00	16.9	844	2.01%
2024/05/20	11.1	81.57	0	81.00	82.00	11.1	849	1.30%
2024/05/17	1	73.20	0	0.00	75.90	1	863	0.12%
2024/05/16	0	0.00	0	72.00	71.50	0	892	-0.01%
2024/05/15	0	71.99	0	73.00	71.90	0	938	0.00%
2024/05/14	6	70.20	0.2	70.51	73.00	5.8	959	0.60%
2024/05/13	11.2	70.74	0	0.00	71.50	11.2	959	1.17%
2024/05/10	10	68.52	0	0.00	69.50	10	961	1.04%
2024/05/09	12	68.33	0	0.00	68.20	12	964	1.24%
2024/05/08	22	67.64	0.2	67.78	69.30	21.8	971	2.24%
2024/05/07	0.2	69.54	1.6	70.55	67.70	-1.3	973	-0.14%
2024/05/06	0.6	71.58	0	0.00	71.20	0.6	968	0.06%
2024/05/02	5	72.10	0	0.00	72.70	5	963	0.52%
2024/04/30	35	74.92	0	0.00	73.50	35	961	3.64%
2024/04/16	0	0.00	1	71.30	71.70	-1	905	-0.11%
2024/04/11	5	80.90	0	0.00	80.70	5	872	0.57%
2024/04/08	5	81.32	11	81.36	81.20	-6	858	-0.70%
2024/04/01	4	81.90	0	0.00	86.90	4	835	0.48%
2024/03/29	2	81.50	1	80.50	80.00	1	813	0.12%
2024/03/28	1	87.70	1	86.60	83.10	0	787	0.00%