台股 » 個股 » 潤德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤德

(6881)
  • 股價
    233.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    3
  • 產業
    上櫃 其他類股
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤德 (6881)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2411/0811/2412/0412/1612/26220225230235240245Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.000.3229.50229.50-0.35-4.51%
2024/11/180.3227.0700.00229.000.354.55%
2024/11/1300.000.1231.00230.00-0.15-1.30%
2024/11/1200.000.1229.59229.00-0.15-2.37%
2024/11/080.2219.6200.00220.500.253.73%
2024/11/0400.000220.00219.0006-0.18%
2024/10/300218.2700.00219.00060.17%
2024/10/2300.000220.00218.5006-0.04%
2024/10/1800.000222.00220.0007-0.07%
2024/10/1600.000220.50223.0008-0.27%
2024/10/150223.0000.00223.50080.01%
2024/10/140221.0000.00222.50090.07%
2024/10/110219.1800.00222.000100.21%
2024/10/0100.000.1232.44225.00-0.110-0.47%
2024/09/3000.000231.28232.00010-0.45%
2024/09/270.1230.000228.00232.000.1100.81%
2024/09/260212.0000.00213.000100.01%
2024/09/2400.000.1205.00203.50-0.110-0.73%
2024/09/230.1205.000215.00207.500.190.63%
2024/09/200213.5000.00215.50090.23%
2024/09/1800.000.1222.00220.00-0.19-0.76%
2024/09/160.1220.0000.00220.000.1100.74%
2024/08/1200.000.1237.00235.00-0.125-0.25%
2024/08/090231.3300.00235.000260.01%
2024/08/0800.000224.00224.000260.00%
2024/08/050.1221.000.4221.02221.50-0.428-1.32%
2024/08/010.1233.580.2233.56234.50-0.232-0.47%
2024/07/310.3226.1700.00233.500.3320.85%
2024/07/300.3227.5000.00233.000.3330.95%
2024/07/1700.000.1235.41235.00-0.133-0.17%
2024/07/160.1230.7500.00236.000.1340.16%
2024/07/1500.000239.00237.50034-0.12%
2024/07/120234.0000.00235.000330.12%
2024/07/1100.000.3232.33230.00-0.332-0.86%
2024/07/1000.000.5231.64231.00-0.532-1.44%
2024/07/0900.000230.00230.500330.00%
2024/07/080.7229.0000.00230.000.7332.25%
2024/07/0200.000.1232.00229.00-0.133-0.25%
2024/07/0100.000.3232.12232.00-0.333-0.82%
2024/06/2800.000.1232.04232.00-0.133-0.21%
2024/06/2700.000.1232.02232.00-0.133-0.31%
2024/06/2400.000237.00232.00033-0.01%
2024/06/2000.000241.00238.00032-0.02%
2024/06/190.2235.561240.23236.50-0.832-2.33%
2024/06/180.2234.3700.00239.500.2310.72%
2024/06/170233.0000.00234.500310.00%
2024/06/1400.000229.10228.00031-0.13%
2024/06/1300.000.2232.17230.00-0.230-0.56%
2024/06/121.3230.690.6229.00233.000.7302.20%
2024/06/110.6228.000239.50230.000.6301.93%
2024/06/060219.0000.00220.500290.02%
2024/06/0500.000.1220.77221.00-0.129-0.33%
2024/06/040.1217.0000.00220.000.1290.33%
2024/05/230230.0000.00222.000260.00%
2024/05/2200.001231.00229.00-125-3.92%
2024/05/211229.0000.00241.001244.15%
潤德 相關文章
潤德 相關影音