加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    155張
  • 產業
    上櫃 綠能環保類類股0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.3230.500.3233.00226.00-0.1240-0.02%
2024/05/0900.000.1233.35233.50-0.1239-0.05%
2024/05/088.2235.5100.00234.508.22423.40%
2024/05/071.1235.570.9233.36236.000.22430.07%
2024/05/061.4234.210.4236.96236.0012420.42%
2024/05/031235.001.5237.85234.00-0.5242-0.20%
2024/05/025.3239.500.5235.51238.504.82391.99%
2024/04/300.6229.420.2228.36228.000.52350.20%
2024/04/291.5226.281.2226.84230.000.32360.14%
2024/04/260.1223.001.8224.16223.00-1.7235-0.71%
2024/04/250226.000226.00222.0002360.00%
2024/04/241223.000225.22224.0012370.41%
2024/04/230222.000223.61222.5002380.00%
2024/04/220.6224.751.2227.86225.00-0.6238-0.26%
2024/04/192.8226.5610.5224.47227.00-7.7239-3.21%
2024/04/1811241.910.8234.42243.0010.22374.30%
2024/04/178.3238.336.2240.87235.002.12350.91%
2024/04/164232.884234.72230.000.12310.02%
2024/04/152.4222.560.1222.28221.002.32191.05%
2024/04/1200.000.2222.75219.50-0.2217-0.08%
2024/04/110.1225.370.9226.40225.00-0.8214-0.39%
2024/04/104.9231.170.5233.66230.004.42122.07%
2024/04/091.1218.610.4218.08223.000.72080.33%
2024/04/080.4208.210214.42212.500.42050.20%
2024/04/0300.000.4208.48209.00-0.4205-0.17%
2024/04/020.3211.240.2213.18210.000.12060.04%
2024/04/0100.001.4207.95205.00-1.4205-0.66%
2024/03/2900.000.3212.91211.00-0.3204-0.14%
2024/03/2800.000.3219.49211.00-0.3206-0.16%
2024/03/2700.000.1216.31216.00-0.1205-0.04%
2024/03/2600.001.2216.39213.50-1.2205-0.57%
2024/03/250.3215.070215.50217.500.32040.14%
2024/03/2200.000.4206.10204.50-0.4200-0.22%
2024/03/210.4205.500.5208.45206.000199-0.02%
2024/03/201.1204.922.6208.03204.50-1.5199-0.77%
2024/03/1900.001.7214.37210.00-1.7199-0.85%
2024/03/1800.000.3218.80215.50-0.3197-0.17%
2024/03/150212.500.1214.34214.50-0.1198-0.03%
2024/03/140.1214.000.4218.79214.00-0.3202-0.16%
2024/03/130.2220.111.4218.94215.00-1.1203-0.56%
2024/03/120.6229.630.3232.21227.500.32020.16%
2024/03/110239.501.9233.28223.00-1.8201-0.90%
2024/03/080.8244.781.8242.51238.00-1199-0.48%
2024/03/072263.503.1259.62253.00-1.1188-0.58%
2024/03/053.1222.891.3214.25223.001.81661.09%
2024/03/0400.000.8217.70209.00-0.8178-0.46%
2024/03/017209.588.7243.71208.00-1.7174-1.00%
2024/02/2918.3222.2000.00226.0018.316411.13%
2024/02/272210.002204.01205.5001580.00%
2024/02/261211.4900.00211.5011570.64%
2024/02/231203.5000.00203.0011550.64%
2024/02/2200.000205.00202.0001540.00%
2024/02/210205.001.6206.28206.00-1.6153-1.03%
2024/02/201.6203.351.4204.54207.000.21520.11%
2024/02/191.4194.010.2196.70195.001.21460.83%
2024/02/160.2187.9500.00188.000.21430.14%
2024/02/1500.000.1186.00187.00-0.1142-0.07%
2024/02/050.1184.500.2185.33186.00-0.1142-0.04%
2024/02/020.1188.412187.44185.00-1.9142-1.32%
2024/02/010.2189.000.2193.14191.500141-0.01%
2024/01/310.6189.440.1191.70189.000.41400.32%
2024/01/301.6185.3200.00187.501.61361.17%
2024/01/2900.000.3180.82180.50-0.3134-0.19%
2024/01/260.3180.8000.00180.500.31330.19%
2024/01/2500.000.2181.00181.50-0.2131-0.13%
2024/01/240179.750.1181.00182.00-0.1131-0.05%
2024/01/2300.000182.10178.500131-0.02%
2024/01/220.1182.120.4183.50181.00-0.3130-0.24%
2024/01/190.1183.000.1182.00182.000128-0.03%
2024/01/180.6179.4600.00184.500.61270.48%
2024/01/1500.001181.00181.50-1122-0.81%
2023/12/181164.0000.00164.501891.12%
2023/12/1100.000.6161.81163.00-0.680-0.80%
2023/12/083163.6700.00164.503754.00%
2023/12/072169.2500.00168.502712.80%
2023/11/3000.000.8171.57170.00-0.852-1.52%
2023/11/290.8186.8800.00180.500.8431.84%
衛司特 相關文章
衛司特 相關影音