創為精密 (6899)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創為精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創為精密

(6899)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃光電類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創為精密 (6899)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	54.23	54.00	-0.1	53	-0.10%
2024/11/25	0	0.00	0	54.70	54.90	0	52	-0.03%
2024/11/22	0	54.90	0	0.00	55.30	0	52	0.00%
2024/11/20	0	0.00	0.1	55.90	55.50	-0.1	52	-0.11%
2024/11/19	0	55.00	0	0.00	55.20	0	51	0.06%
2024/11/13	0	0.00	0	55.70	55.70	0	51	-0.08%
2024/11/12	0	0.00	0	57.90	57.00	0	52	-0.03%
2024/11/11	0	0.00	0	57.80	57.90	0	52	-0.03%
2024/11/08	0	0.00	0.1	58.00	58.70	-0.1	51	-0.19%
2024/11/04	0.2	57.80	0	0.00	57.90	0.2	51	0.39%
2024/11/01	0.2	57.05	0.1	57.50	57.80	0.1	53	0.10%
2024/10/30	0.1	58.00	0	0.00	58.50	0.1	53	0.28%
2024/10/28	0.2	58.44	0	0.00	59.00	0.2	53	0.46%
2024/10/24	0.1	59.00	0	0.00	59.20	0.1	54	0.09%
2024/10/23	0	58.00	0	0.00	59.00	0	54	0.03%
2024/10/22	0	57.40	0	0.00	59.20	0	54	0.08%
2024/10/21	0.2	57.30	0	0.00	59.40	0.2	54	0.30%
2024/10/15	0	0.00	0	58.00	57.70	0	54	-0.01%
2024/10/14	0	0.00	0.2	58.00	57.90	-0.2	55	-0.34%
2024/10/11	0	0.00	0.3	57.60	57.90	-0.3	56	-0.56%
2024/10/09	0	0.00	0	58.20	58.40	0	57	-0.03%
2024/10/07	0	0.00	0.1	59.15	58.50	-0.1	58	-0.09%
2024/10/01	0	0.00	0.2	60.51	59.40	-0.2	58	-0.26%
2024/09/30	0	0.00	0.1	58.71	59.50	-0.1	58	-0.12%
2024/09/27	0	0.00	0	59.54	59.30	0	57	-0.08%
2024/09/26	0.1	59.39	0	0.00	59.40	0.1	58	0.10%
2024/09/25	0	59.57	0.1	59.89	59.40	-0.1	58	-0.19%
2024/09/24	0	60.10	0	60.10	60.00	0	58	0.07%
2024/09/23	0	60.00	0	0.00	59.80	0	58	0.07%
2024/09/20	0.8	60.30	0.2	59.87	59.50	0.6	57	1.08%
2024/09/19	0.2	61.84	0.1	62.80	62.30	0.1	53	0.19%
2024/09/18	0.1	62.00	0	61.00	62.90	0.1	47	0.20%
2024/09/16	0	57.10	0	0.00	57.20	0	40	0.01%
2024/09/13	0	0.00	0	56.70	57.20	0	39	-0.01%
2024/09/12	0	57.00	0.3	56.86	57.50	-0.3	39	-0.78%
2024/09/11	0.3	55.69	0.5	55.94	58.10	-0.2	38	-0.44%
2024/09/10	0	52.10	0	53.00	52.90	0	35	0.01%
2024/09/06	0	0.00	0.3	52.10	53.20	-0.3	36	-0.71%
2024/09/05	0	0.00	0.1	53.60	53.30	-0.1	37	-0.28%
2024/09/04	0.4	52.00	0.1	52.00	53.50	0.3	38	0.78%
2024/09/03	0.5	53.40	0	0.00	53.80	0.5	39	1.22%
2024/08/22	0	52.90	0	0.00	53.50	0	44	0.09%
2024/08/21	0	0.00	0	53.50	53.40	0	45	-0.10%
2024/08/20	0	52.80	0	53.10	53.50	0	46	0.07%
2024/08/19	0	0.00	0.2	53.30	53.40	-0.2	47	-0.42%
2024/08/16	0.2	52.83	0	0.00	53.20	0.2	48	0.44%
2024/08/12	0	0.00	0.3	52.99	53.00	-0.3	48	-0.54%
2024/08/09	0	53.00	0.1	53.06	53.30	-0.1	48	-0.14%
2024/08/06	0.4	50.22	0	50.00	51.60	0.3	50	0.67%
2024/08/05	0	55.00	0	0.00	51.70	0	50	0.02%
2024/07/22	0	0.00	0.1	59.96	58.80	-0.1	52	-0.20%
2024/07/19	0.1	60.30	0	0.00	60.10	0.1	52	0.21%
2024/07/16	0	0.00	0.3	60.89	60.80	-0.3	54	-0.61%
2024/07/15	0.3	61.30	0	0.00	61.20	0.3	55	0.59%
2024/07/01	0	0.00	0.2	63.80	62.90	-0.2	92	-0.26%
2024/06/28	0	0.00	0	63.78	63.80	0	94	-0.04%
2024/06/27	0.3	62.87	0	0.00	63.70	0.3	95	0.29%
2024/06/20	0	0.00	0.2	62.37	62.00	-0.2	104	-0.15%
2024/06/19	0.2	62.50	0.1	62.50	62.30	0.1	106	0.06%
2024/06/18	0	0.00	0.4	62.70	62.40	-0.4	107	-0.34%
2024/06/17	0	0.00	0.2	62.60	62.90	-0.2	108	-0.22%
2024/06/14	0.7	62.20	0	62.60	62.50	0.7	109	0.60%
2024/06/13	0	62.20	0	0.00	62.40	0	110	0.04%
2024/06/06	0	0.00	0	63.00	63.00	0	112	-0.04%
2024/06/05	0	63.30	0	0.00	63.30	0	114	0.04%
2024/06/03	0	64.60	0	0.00	63.90	0	125	0.00%
2024/05/30	0	0.00	0	64.00	64.10	0	128	0.00%
2024/05/29	0	0.00	0	64.00	64.00	0	131	-0.03%
2024/05/28	0	64.20	0	0.00	64.00	0	130	0.03%
2024/05/27	0	0.00	0	64.00	63.40	0	130	0.00%
2024/05/24	0	63.20	0	0.00	63.20	0	130	0.00%
2024/05/20	0	0.00	0	63.30	63.30	0	130	-0.02%
2024/05/17	0	63.20	0	0.00	63.20	0	130	0.02%
2024/05/15	0	0.00	0.1	64.00	63.50	-0.1	131	-0.09%
2024/05/14	0	0.00	0	63.30	63.70	0	131	-0.01%
2024/05/13	0	63.00	0	63.00	63.30	0	132	0.00%
2024/05/09	0.1	62.88	0	0.00	62.60	0.1	132	0.10%
2024/04/09	0	0.00	1	68.10	68.50	-1	102	-0.98%

創為精密相關文章

創為精密相關影音