鑽石投資 (6901)-國票券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.35	0.1	32.75	32.30	0	668	-0.01%
2024/11/20	0.1	32.70	0	32.60	32.65	0	681	0.00%
2024/11/19	0	32.65	0	0.00	32.70	0	704	0.01%
2024/11/14	1	32.20	0.4	32.50	31.30	0.6	735	0.08%
2024/11/13	0.4	32.75	0	0.00	32.45	0.4	724	0.06%
2024/11/08	0	0.00	2.1	35.94	35.85	-2.1	692	-0.30%
2024/11/07	0.1	36.90	0	0.00	37.10	0.1	699	0.01%
2024/11/05	0	0.00	1	37.05	37.05	-1	729	-0.14%
2024/11/04	0	0.00	1.8	36.79	36.70	-1.8	766	-0.24%
2024/11/01	1.8	36.73	0.7	36.20	37.30	1.2	815	0.15%
2024/10/30	0.1	36.30	1.1	36.38	36.20	-1	837	-0.12%
2024/10/29	20	36.43	5.8	36.69	36.30	14.2	851	1.66%
2024/10/28	0.8	37.18	5.9	37.64	37.20	-5.1	851	-0.60%
2024/10/25	1.1	38.60	3.3	38.62	38.05	-2.1	863	-0.25%
2024/10/24	0.1	38.55	1	38.47	38.00	-0.9	875	-0.11%
2024/10/23	0	0.00	0.4	38.46	38.15	-0.4	928	-0.05%
2024/10/22	0	0.00	1.5	38.76	38.40	-1.5	1,035	-0.14%
2024/10/21	0.9	38.59	0.1	39.30	38.90	0.9	1,391	0.06%
2024/10/18	0	0.00	0.3	38.29	38.40	-0.3	1,454	-0.02%
2024/10/16	0	0.00	2.2	38.02	37.80	-2.2	1,601	-0.14%
2024/10/15	0	0.00	1.3	38.50	38.25	-1.3	1,648	-0.08%
2024/10/14	0.3	38.49	0	38.60	38.45	0.3	1,700	0.01%
2024/10/11	0	0.00	1.1	38.78	38.30	-1.1	1,799	-0.06%
2024/10/09	0.2	39.50	7	39.03	38.65	-6.8	1,853	-0.37%
2024/10/08	0.9	39.56	18.1	39.32	39.55	-17.2	1,902	-0.91%
2024/10/07	0	0.00	3.2	39.95	39.90	-3.2	1,960	-0.16%
2024/10/04	0.5	40.60	0.5	40.67	40.35	0.1	2,064	0.00%
2024/10/01	1.3	40.12	0	40.20	40.95	1.3	2,124	0.06%
2024/09/30	1.8	40.28	0.2	40.39	40.40	1.6	2,213	0.07%
2024/09/27	0	39.75	0	0.00	40.15	0	2,297	0.00%
2024/09/26	0.1	39.78	0.4	39.63	39.35	-0.3	2,353	-0.01%
2024/09/25	0.2	39.51	0.4	39.57	39.40	-0.3	2,434	-0.01%
2024/09/24	0.1	39.22	1.4	39.23	39.25	-1.3	2,584	-0.05%
2024/09/23	0	39.50	0.6	39.50	39.35	-0.6	2,643	-0.02%
2024/09/20	2.1	39.43	1	39.30	39.60	1.1	2,763	0.04%
2024/09/19	0	39.15	0	0.00	39.20	0	2,793	0.00%
2024/09/18	0	0.00	7	38.88	38.65	-7	2,820	-0.25%
2024/09/16	0.5	39.45	0.4	39.53	39.30	0.1	2,909	0.00%
2024/09/13	0.3	39.70	1	39.71	39.80	-0.7	2,994	-0.02%
2024/09/12	1.1	39.55	0	0.00	39.80	1.1	3,045	0.04%
2024/09/11	0	0.00	0.4	39.00	38.85	-0.4	3,088	-0.01%
2024/09/10	0.4	39.15	0.4	39.00	39.00	0	3,132	0.00%
2024/09/09	0.4	39.21	0	0.00	39.10	0.4	3,191	0.01%
2024/09/06	3	38.45	0	0.00	38.35	3	3,197	0.09%
2024/09/05	0	0.00	1.2	38.69	38.45	-1.2	3,228	-0.04%
2024/09/04	0	0.00	0.7	38.95	38.65	-0.7	3,275	-0.02%
2024/09/03	0	0.00	0.7	41.15	40.75	-0.7	3,285	-0.02%
2024/09/02	0.1	41.25	3.2	41.42	41.45	-3.2	3,320	-0.10%
2024/08/30	3.9	41.72	0	0.00	42.05	3.9	3,335	0.12%
2024/08/29	0	0.00	2.2	40.86	40.35	-2.2	3,324	-0.07%
2024/08/28	0.4	41.29	1.4	41.26	41.25	-1	3,319	-0.03%
2024/08/27	0.4	41.05	0.6	41.15	41.40	-0.2	3,341	-0.01%
2024/08/26	3.6	41.21	0	41.50	41.35	3.5	3,339	0.11%
2024/08/23	2	40.90	2.1	40.74	40.90	0	3,338	0.00%
2024/08/22	1.4	41.41	3.5	41.55	41.60	-2.1	3,335	-0.06%
2024/08/21	4	41.10	3.6	41.29	41.20	0.4	3,326	0.01%
2024/08/20	1.7	39.82	0.4	40.22	40.20	1.2	3,313	0.04%
2024/08/19	0.5	39.04	0.7	39.07	39.25	-0.2	3,319	-0.01%
2024/08/16	0.7	38.99	0.5	38.94	39.05	0.2	3,324	0.01%
2024/08/15	0.5	37.84	1.1	37.80	37.85	-0.6	3,307	-0.02%
2024/08/14	1.1	37.44	0	0.00	37.35	1.1	3,308	0.03%
2024/08/13	0	0.00	0.7	36.68	36.70	-0.7	3,306	-0.02%
2024/08/12	0.7	36.89	0.5	36.66	36.95	0.2	3,332	0.01%
2024/08/09	0.5	36.88	0.4	36.83	36.55	0	3,329	0.00%
2024/08/08	0.4	37.15	0.7	36.92	36.65	-0.3	3,315	-0.01%
2024/08/07	0.7	36.71	0.7	36.94	36.90	0	3,301	0.00%
2024/08/06	0.8	36.55	21.3	35.20	35.55	-20.6	3,292	-0.62%
2024/08/05	0.2	36.30	17.2	36.63	36.25	-17	3,261	-0.52%
2024/08/02	0.3	41.00	10.8	40.76	40.25	-10.5	3,218	-0.33%
2024/08/01	0	41.95	1.3	41.93	42.00	-1.3	3,198	-0.04%
2024/07/31	0.1	41.90	4	41.86	41.50	-3.8	3,185	-0.12%
2024/07/30	1.1	41.06	0.2	41.04	42.25	0.9	3,185	0.03%
2024/07/29	2	41.90	8	41.74	40.90	-6	3,165	-0.19%
2024/07/26	3.4	44.58	3.5	44.15	42.20	-0.2	3,133	-0.01%
2024/07/23	3.9	44.49	0.6	45.04	43.80	3.3	3,094	0.11%
2024/07/22	228.5	47.39	221.8	47.52	45.05	6.7	2,995	0.23%	大買/大賣/
2024/07/19	4.3	43.79	10.2	44.28	43.25	-6	2,647	-0.23%
2024/07/18	4.1	45.14	2.4	45.21	45.60	1.7	2,603	0.07%
2024/07/17	1.4	45.06	2.8	45.26	45.05	-1.3	2,539	-0.05%
2024/07/16	0	0.00	0.7	44.31	44.15	-0.7	2,483	-0.03%
2024/07/15	0.2	44.62	3	44.39	44.70	-2.8	2,462	-0.11%
2024/07/12	2.8	43.73	4.6	44.26	43.85	-1.8	2,427	-0.07%
2024/07/11	0.4	43.91	30.3	43.68	43.55	-29.9	2,342	-1.28%
2024/07/10	2.3	43.77	3.4	44.18	43.75	-1	2,312	-0.05%
2024/07/09	14	44.69	13	44.00	43.40	1	2,276	0.04%
2024/07/08	4.3	45.73	137.2	45.72	45.00	-132.9	2,224	-5.98%	大賣/鉅額交易
2024/07/05	1.2	45.00	3.5	45.25	44.85	-2.2	2,131	-0.11%
2024/07/04	3	44.30	11.8	44.04	44.30	-8.9	2,079	-0.43%
2024/07/03	0.1	45.45	2.1	45.10	44.65	-1.9	1,993	-0.10%
2024/07/02	1.2	44.78	22.6	45.03	44.65	-21.4	1,915	-1.12%
2024/07/01	3.2	44.85	3.9	45.13	45.20	-0.7	1,863	-0.04%
2024/06/28	3.8	44.40	9.2	44.66	44.70	-5.3	1,785	-0.30%
2024/06/27	5.3	42.43	5	43.04	42.40	0.4	1,639	0.02%
2024/06/26	79.9	43.91	9.5	43.68	44.15	70.4	1,582	4.45%
2024/06/25	1.4	41.70	0.1	41.70	42.25	1.3	1,469	0.09%
2024/06/24	5.1	42.60	2.2	42.28	41.85	2.9	1,448	0.20%
2024/06/21	22	42.43	8.7	42.39	42.45	13.2	1,429	0.93%
2024/06/20	120.4	41.33	4.1	41.79	42.35	116.3	1,338	8.69%	大買/鉅額交易
2024/06/19	0.1	40.35	1	40.40	40.30	-1	1,254	-0.08%
2024/06/18	31.6	40.58	1.5	40.51	40.60	30.1	1,212	2.48%
2024/06/17	2.4	40.56	0.3	40.47	40.70	2.1	1,182	0.18%
2024/06/14	27.5	40.10	0.6	40.18	40.10	27	1,150	2.34%
2024/06/13	15.2	39.85	2.2	40.03	39.85	13	1,089	1.19%
2024/06/12	1.1	40.70	0.9	40.72	40.10	0.2	1,057	0.02%
2024/06/11	3.4	41.34	1.7	41.50	40.95	1.7	1,031	0.17%
2024/06/07	17.1	41.16	0.5	40.99	40.95	16.5	988	1.67%
2024/06/06	1.4	40.49	0.8	40.54	40.05	0.7	966	0.07%
2024/06/05	2.5	40.42	11	40.84	40.85	-8.5	938	-0.91%
2024/06/04	29.3	40.13	0	0.00	40.20	29.3	969	3.02%
2024/06/03	1	39.95	0.9	39.67	39.45	0.1	1,069	0.01%
2024/05/31	0.6	39.22	0.5	39.70	39.70	0.1	1,071	0.01%
2024/05/30	0	0.00	1.8	39.14	38.85	-1.8	1,065	-0.17%
2024/05/29	0	0.00	0.3	39.43	39.30	-0.3	1,081	-0.02%
2024/05/28	0	0.00	0.2	40.30	39.70	-0.2	1,105	-0.02%
2024/05/27	2	38.83	0	0.00	39.10	2	1,220	0.16%
2024/05/24	0	0.00	14.2	39.10	38.90	-14.2	1,226	-1.15%
2024/05/23	0.5	40.40	4.9	39.87	39.35	-4.4	1,234	-0.36%
2024/05/21	0	0.00	0	40.35	40.20	0	1,228	0.00%
2024/05/20	16	40.65	0.1	40.90	40.50	16	1,230	1.30%
2024/05/17	0	0.00	0.4	40.12	40.30	-0.4	1,230	-0.03%
2024/05/16	0.3	40.10	0	40.60	40.45	0.3	1,241	0.03%
2024/05/15	0	39.30	0	0.00	39.45	0	1,253	0.00%
2024/05/14	0	0.00	0.2	39.85	39.25	-0.2	1,288	-0.01%
2024/05/10	0	39.20	0.3	39.20	39.50	-0.3	1,293	-0.02%
2024/05/07	0	0.00	1.3	40.07	39.60	-1.3	1,294	-0.10%
2024/05/06	4.6	40.46	0	0.00	40.20	4.6	1,293	0.36%
2024/05/03	31	40.91	3.8	40.39	40.05	27.2	1,300	2.09%
2024/05/02	0	0.00	10.3	40.38	40.45	-10.3	1,299	-0.79%
2024/04/30	0	40.35	5.2	40.55	40.60	-5.2	1,323	-0.40%
2024/04/29	2.6	40.61	3	40.30	40.90	-0.4	1,328	-0.03%
2024/04/26	0	0.00	0	39.93	39.60	0	1,317	0.00%
2024/04/25	2	39.51	2.1	39.72	39.65	0	1,324	0.00%
2024/04/24	26.2	40.14	0	40.40	39.95	26.2	1,326	1.97%
2024/04/23	0	39.12	0.9	39.76	39.90	-0.9	1,337	-0.07%
2024/04/22	0.9	39.42	0	0.00	38.85	0.9	1,354	0.07%
2024/04/19	0	0.00	3	38.80	38.65	-3	1,348	-0.22%
2024/04/16	0	0.00	0.7	40.42	39.85	-0.7	1,315	-0.05%
2024/04/15	2.1	40.81	0	0.00	40.75	2.1	1,315	0.16%
2024/04/12	1.1	42.05	0.1	42.10	41.70	0.9	1,303	0.07%
2024/04/11	0.1	42.50	0.2	42.64	42.15	-0.1	1,302	0.00%
2024/04/10	0.2	42.70	0.4	42.80	42.80	-0.2	1,307	-0.01%
2024/04/09	0.4	42.50	0	42.56	42.55	0.3	1,320	0.03%
2024/04/08	0	42.25	10	42.24	42.80	-10	1,323	-0.75%
2024/04/02	0.1	42.00	0	0.00	41.70	0.1	1,331	0.00%
2024/03/29	0.1	42.20	0	0.00	41.90	0.1	1,363	0.00%
2024/03/28	0	0.00	0.3	42.54	42.30	-0.3	1,364	-0.02%
2024/03/27	0.3	42.60	0.5	42.43	42.45	-0.2	1,369	-0.01%
2024/03/26	0.5	42.70	0	42.70	41.90	0.5	1,365	0.04%
2024/03/25	0	42.40	4	42.70	42.30	-4	1,366	-0.29%
2024/03/22	0.1	42.25	0	0.00	42.25	0.1	1,387	0.01%
2024/03/21	0	0.00	3	42.45	41.95	-3	1,406	-0.21%
2024/03/19	2.1	41.96	0	0.00	41.90	2.1	1,410	0.15%
2024/03/18	5	42.28	0	0.00	42.15	5	1,422	0.35%
2024/03/14	0.1	43.00	0	0.00	42.85	0.1	1,439	0.01%
2024/03/12	0	0.00	0.1	43.59	43.55	-0.1	1,454	-0.01%
2024/03/11	0.1	43.65	0	0.00	43.45	0.1	1,476	0.01%
2024/03/08	2	44.65	0.9	45.13	43.45	1.1	1,501	0.07%
2024/03/07	0.9	45.87	9.7	43.78	45.90	-8.8	1,465	-0.60%
2024/03/05	0	0.00	0	44.05	44.35	0	1,396	0.00%
2024/03/04	0	44.15	0	0.00	43.85	0	1,403	0.00%
2024/03/01	0	0.00	2	44.88	44.70	-2	1,430	-0.14%
2024/02/29	0	0.00	0	45.70	45.95	0	1,457	0.00%
2024/02/27	0	44.43	0	44.97	44.50	0	1,388	0.00%
2024/02/26	2.1	44.38	0.2	46.00	45.00	1.8	1,478	0.12%
2024/02/23	3	44.00	0	0.00	43.70	3	1,505	0.20%
2024/02/22	0.1	44.00	0	0.00	43.80	0.1	1,564	0.00%
2024/02/21	6.3	44.82	1	44.40	44.40	5.3	1,596	0.33%
2024/02/20	0	0.00	10	44.55	44.30	-10	1,637	-0.61%
2024/02/19	2	45.10	12.1	44.89	44.80	-10.1	1,697	-0.59%
2024/02/16	1.3	45.01	8.8	45.57	45.50	-7.5	1,770	-0.42%
2024/02/15	1	44.00	0	0.00	44.40	1	1,820	0.05%
2024/02/05	1	42.90	0	43.20	42.70	1	1,968	0.05%
2024/02/02	0	43.60	1	43.50	43.25	-1	2,403	-0.04%
2024/02/01	1.1	43.02	0	0.00	42.90	1.1	2,566	0.04%
2024/01/31	10	43.00	0	0.00	42.95	10	2,854	0.35%
2024/01/29	0.2	43.95	0	44.08	43.60	0.2	3,072	0.01%
2024/01/26	0	44.43	0	0.00	44.10	0	3,075	0.00%
2024/01/25	5	44.40	0	44.40	43.60	5	3,071	0.16%
2024/01/24	0	43.45	0	0.00	44.40	0	3,074	0.00%
2024/01/22	5.1	43.48	0	0.00	43.00	5.1	3,077	0.17%
2024/01/19	10.1	42.50	0	0.00	42.55	10.1	3,089	0.33%
2024/01/17	0	0.00	1.4	43.32	42.90	-1.4	3,105	-0.05%
2024/01/16	2	43.65	3.6	43.95	43.40	-1.6	3,104	-0.05%
2024/01/15	0.2	44.70	5	44.80	44.60	-4.9	3,116	-0.16%
2024/01/12	0	0.00	3	44.80	44.70	-3	3,153	-0.10%
2024/01/11	1	44.90	0	0.00	44.95	1	3,240	0.03%
2024/01/10	4.2	45.18	0	0.00	45.20	4.2	3,275	0.13%
2024/01/09	0	0.00	1	44.90	44.80	-1	3,271	-0.03%
2024/01/05	0.1	46.55	4	46.63	46.40	-3.9	3,256	-0.12%
2024/01/03	2	47.35	5	47.25	47.20	-3	3,276	-0.09%
2023/12/29	0	0.00	14	48.66	48.80	-14	3,314	-0.42%
2023/12/28	7	48.36	0.1	49.01	48.60	6.9	3,329	0.21%
2023/12/27	0.1	49.32	2.5	49.03	49.40	-2.3	3,333	-0.07%
2023/12/26	0.5	47.60	2	47.90	47.75	-1.5	3,305	-0.05%
2023/12/19	0.1	47.20	0	0.00	46.85	0.1	3,457	0.00%
2023/12/18	4	48.18	25	47.90	47.80	-21	3,528	-0.60%
2023/12/15	6	48.80	2	49.00	48.95	4	3,718	0.11%
2023/12/14	2.3	48.44	2	49.00	48.35	0.3	4,179	0.01%
2023/12/13	4	47.94	0	0.00	47.85	4	4,176	0.10%
2023/12/11	4	48.95	0	0.00	48.85	4	4,170	0.10%
2023/12/08	1	50.00	0.4	49.74	49.45	0.6	4,160	0.01%
2023/12/07	0.4	49.50	0	0.00	49.85	0.4	4,150	0.01%
2023/12/06	3	49.27	10	49.33	49.25	-7	4,138	-0.17%
2023/12/05	6.2	50.04	78.1	50.06	49.80	-71.9	4,118	-1.74%
2023/12/04	30.1	50.90	20	50.60	50.60	10.1	4,093	0.25%
2023/12/01	6	51.28	1	50.90	50.60	5	4,103	0.12%
2023/11/30	10	50.90	0	0.00	50.80	10	4,075	0.25%
2023/11/29	0.1	50.90	9	50.80	51.60	-8.9	4,048	-0.22%
2023/11/28	23.1	50.97	0.9	51.31	50.80	22.2	4,025	0.55%
2023/11/27	15	52.85	0.1	53.03	52.00	14.9	3,980	0.37%
2023/11/24	22.1	52.64	23.8	52.07	52.20	-1.7	3,927	-0.04%
2023/11/22	0.5	51.00	0	51.39	50.70	0.5	3,773	0.01%
2023/11/21	0	51.10	52	49.47	51.10	-52	3,726	-1.39%
2023/11/20	4	49.81	0.2	50.50	49.60	3.8	3,655	0.10%
2023/11/17	4.2	50.50	2.1	50.39	50.20	2.1	3,610	0.06%
2023/11/16	4.1	50.94	3.2	51.61	51.10	1	3,560	0.03%
2023/11/15	53.2	50.28	53	50.63	51.40	0.2	3,489	0.00%
2023/11/14	26	49.62	23.6	50.13	49.85	2.4	3,396	0.07%
2023/11/13	95.6	52.02	2	52.09	50.80	93.6	3,301	2.84%
2023/11/10	56	54.88	23.2	56.30	54.50	32.8	3,117	1.05%
2023/11/09	4.2	51.67	19.7	52.27	52.00	-15.4	2,671	-0.58%
2023/11/08	20.7	50.63	8.8	50.83	52.90	11.9	2,504	0.47%
2023/11/07	8.7	46.81	39.1	46.33	48.45	-30.4	2,212	-1.37%
2023/11/06	20	44.31	0	0.00	44.05	20	2,020	0.99%
2023/11/03	0	0.00	2	42.50	42.05	-2	1,983	-0.10%
2023/11/02	3	41.97	0	42.15	42.00	3	1,977	0.15%
2023/11/01	0	42.25	28	41.94	41.85	-28	1,989	-1.41%
2023/10/31	3	42.90	3	42.90	42.00	0	1,993	0.00%
2023/10/30	4	44.09	0	44.25	43.25	4	1,971	0.20%
2023/10/27	1	44.25	12.1	43.85	43.85	-11.1	1,954	-0.57%
2023/10/26	5.1	43.77	3	44.15	43.45	2.1	1,933	0.11%
2023/10/25	2.3	44.23	6	44.10	44.00	-3.7	1,913	-0.19%
2023/10/24	31.7	44.34	0.7	44.78	44.30	31	1,890	1.64%
2023/10/23	10.8	44.98	33.2	45.17	45.00	-22.4	1,861	-1.20%
2023/10/20	6.2	44.45	3.3	44.79	44.00	2.9	1,827	0.16%
2023/10/19	29.3	44.56	13.6	45.52	45.60	15.7	1,780	0.88%
2023/10/18	5.6	43.14	7	43.48	42.70	-1.4	1,688	-0.08%
2023/10/17	2	42.58	1.1	42.10	42.05	0.9	1,643	0.05%
2023/10/16	0.1	42.45	1	42.25	42.25	-0.9	1,632	-0.05%
2023/10/13	0	0.00	5	42.10	42.05	-5	1,616	-0.31%
2023/10/12	3	42.15	3	42.32	42.25	0	1,605	0.00%
2023/10/11	10	43.07	7	43.30	42.60	3	1,589	0.19%
2023/10/06	9	43.56	17.9	43.87	43.95	-8.9	1,559	-0.57%
2023/10/05	5.5	41.15	0	0.00	41.05	5.5	1,500	0.37%
2023/10/04	1	40.60	0	0.00	40.65	1	1,486	0.07%
2023/10/03	4	42.03	1	42.45	41.55	3	1,460	0.21%
2023/10/02	0	0.00	2	43.05	42.85	-2	1,433	-0.14%
2023/09/28	11	42.13	2	42.05	42.00	9	1,417	0.63%
2023/09/27	0	0.00	2	42.10	42.20	-2	1,406	-0.14%
2023/09/26	8	42.50	2	42.10	42.05	6	1,381	0.44%
2023/09/25	10	43.93	1	43.75	43.75	9	1,324	0.68%
2023/09/22	3.2	44.42	2	44.40	44.55	1.2	1,277	0.09%
2023/09/21	16.2	43.17	2.4	43.13	43.00	13.8	1,224	1.13%
2023/09/20	34.4	46.18	113	45.13	45.00	-78.6	1,127	-6.97%	大賣/
2023/09/19	23	46.70	13	47.67	47.70	10	914	1.09%