現觀科 (6906)-國票券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
32張
產業
上市數位雲端
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	132.56	0	0.00	132.50	0.2	215	0.08%
2025/01/17	0	0.00	0.1	134.42	131.00	-0.1	252	-0.03%
2025/01/16	0.1	132.36	0	0.00	135.50	0.1	269	0.02%
2025/01/15	0	0.00	1.2	132.90	130.50	-1.2	299	-0.40%
2025/01/14	0.8	131.59	0.1	132.62	135.00	0.7	340	0.19%
2025/01/13	0.5	128.92	0.5	128.00	130.00	0	349	0.01%
2025/01/07	0	0.00	0.4	143.42	141.50	-0.4	375	-0.12%
2025/01/06	0.4	142.43	0	145.33	145.00	0.4	382	0.11%
2025/01/03	0	141.50	0	0.00	140.50	0	390	0.00%
2025/01/02	0	0.00	0.2	145.98	143.00	-0.2	401	-0.06%
2024/12/31	0.2	143.70	0	0.00	146.00	0.2	416	0.05%
2024/12/19	0	0.00	0.2	148.11	146.00	-0.2	509	-0.04%
2024/12/18	0.2	148.00	0	0.00	150.00	0.2	517	0.03%
2024/12/17	0	0.00	2	152.00	152.50	-2	536	-0.37%
2024/12/13	2.2	162.11	0	0.00	158.50	2.2	561	0.39%
2024/12/10	0	0.00	1.4	176.20	173.00	-1.4	550	-0.26%
2024/12/09	0.4	176.50	0	0.00	176.50	0.4	550	0.07%
2024/12/06	0	0.00	3.2	178.84	174.50	-3.2	547	-0.59%
2024/12/05	1.4	181.79	1.3	183.21	182.00	0.1	537	0.03%
2024/12/04	2.9	180.04	0.5	182.00	181.50	2.4	529	0.45%
2024/12/03	0.3	172.11	0.3	172.97	173.00	0	524	0.00%
2024/12/02	0.7	172.00	0	172.50	171.50	0.7	522	0.13%
2024/11/29	0	171.00	0	0.00	172.50	0	525	0.01%
2024/11/28	0.1	169.00	0	0.00	168.00	0.1	531	0.02%
2024/11/27	0	0.00	0.2	177.54	176.00	-0.2	531	-0.04%
2024/11/26	0.3	178.00	0	0.00	178.00	0.3	531	0.06%
2024/11/25	0	0.00	0.7	181.31	179.50	-0.7	528	-0.14%
2024/11/22	0.7	182.00	0	0.00	182.50	0.7	528	0.14%
2024/11/21	0	0.00	0	172.00	171.50	0	515	0.00%
2024/11/20	0	167.50	0	0.00	169.00	0	524	0.00%
2024/11/19	0.1	168.50	0	0.00	167.00	0.1	530	0.02%
2024/11/18	0	167.50	0	0.00	165.00	0	533	0.00%
2024/11/13	0	0.00	0.5	176.04	174.00	-0.5	522	-0.09%
2024/11/12	0.5	175.00	0	0.00	176.00	0.5	519	0.09%
2024/11/05	0	0.00	0	176.30	173.00	0	494	-0.01%
2024/11/04	0	172.50	0	0.00	175.50	0	493	0.01%
2024/10/30	0	0.00	0.1	173.00	172.00	-0.1	490	-0.02%
2024/10/29	0.1	171.01	0	171.50	172.50	0.1	488	0.02%
2024/10/28	0	173.75	0	0.00	171.00	0	483	0.00%
2024/10/25	0	0.00	0.1	187.16	186.50	-0.1	458	-0.02%
2024/10/24	0.1	192.00	0	191.50	185.50	0.1	454	0.02%
2024/10/23	0	195.50	0.5	195.55	191.50	-0.4	445	-0.10%
2024/10/22	0.5	196.20	0.5	189.92	198.00	0	430	0.00%
2024/10/21	51.5	198.46	51.1	198.48	194.00	0.4	400	0.10%
2024/10/18	0.1	180.02	0.4	181.07	180.50	-0.3	361	-0.08%
2024/10/17	1.4	181.69	0.1	184.00	180.00	1.3	352	0.37%
2024/10/16	0.1	180.00	0	0.00	176.50	0.1	341	0.02%
2024/10/15	0	0.00	0.2	179.09	180.50	-0.2	336	-0.05%
2024/10/14	2.2	181.93	2	180.00	179.50	0.2	326	0.05%
2024/10/11	0	180.00	0.1	180.00	178.00	-0.1	318	-0.02%
2024/10/09	0.2	177.15	0.6	177.78	175.50	-0.5	311	-0.15%
2024/10/08	0.7	179.39	1.5	179.15	178.00	-0.9	306	-0.28%
2024/10/07	1.6	182.86	0.8	174.00	185.50	0.8	293	0.28%
2024/10/04	0.9	174.08	0	175.45	174.50	0.8	279	0.30%
2024/10/01	0	177.09	0.5	179.15	177.00	-0.5	274	-0.17%
2024/09/30	0.5	182.40	1	183.00	175.00	-0.5	269	-0.19%
2024/09/27	0	0.00	0.1	174.50	178.50	-0.1	252	-0.03%
2024/09/26	0.1	173.43	0.2	175.00	170.50	-0.1	223	-0.02%
2024/09/25	0.2	181.00	0	0.00	175.00	0.2	214	0.08%
2024/09/24	0	0.00	0.5	178.00	176.00	-0.5	199	-0.23%
2024/09/23	0.5	177.82	2.7	176.28	178.50	-2.2	189	-1.16%
2024/09/20	2.7	177.34	2.5	177.50	175.00	0.1	182	0.07%
2024/09/19	2.5	177.04	3.8	175.74	176.00	-1.2	172	-0.71%
2024/09/18	4	170.36	0.8	172.40	171.50	3.2	152	2.07%
2024/09/16	0.8	156.88	0	0.00	166.50	0.8	129	0.61%
2024/09/13	0	0.00	0	150.67	152.00	0	122	-0.01%
2024/09/12	0	149.44	0	147.00	150.00	0	123	0.01%
2024/09/11	0	0.00	0.3	143.78	143.50	-0.3	121	-0.27%
2024/09/10	0.3	142.92	0.1	151.02	142.00	0.3	120	0.21%
2024/09/09	0.1	150.50	0.3	150.05	151.50	-0.2	118	-0.19%
2024/09/06	0	0.00	0	154.00	153.50	0	118	-0.03%
2024/09/05	0.4	157.50	0.1	158.00	153.00	0.3	118	0.22%
2024/09/04	0.1	152.00	0	0.00	153.50	0.1	119	0.08%
2024/09/03	0	0.00	0	161.00	157.50	0	117	-0.01%
2024/09/02	0	0.00	0.7	163.33	161.00	-0.7	118	-0.57%
2024/08/30	0.7	163.86	0.5	163.81	164.50	0.2	122	0.13%
2024/08/29	0.5	160.50	0	0.00	158.00	0.5	115	0.46%
2024/08/26	0	0.00	0	158.17	152.50	0	109	-0.03%
2024/08/23	0	151.45	0.7	149.13	158.00	-0.7	108	-0.61%
2024/08/22	0.7	152.72	27.1	154.86	151.50	-26.4	105	-25.03%
2024/08/21	27.1	154.97	5	155.00	155.00	22.1	98	22.53%
2024/08/20	0	134.00	0.1	131.00	141.00	-0.1	96	-0.07%
2024/08/19	0.1	127.87	0	0.00	128.50	0.1	92	0.11%
2024/08/13	0	0.00	0	119.88	119.00	0	98	-0.01%
2024/08/12	0	119.50	0	0.00	120.00	0	99	0.01%
2024/08/07	0	0.00	0.1	117.50	121.00	-0.1	102	-0.06%
2024/08/06	0.1	113.50	0.1	120.00	115.50	-0.1	101	-0.05%
2024/08/05	0.1	121.50	0	0.00	122.00	0.1	100	0.11%
2024/07/30	0	0.00	1	138.00	139.00	-1	101	-0.98%
2024/07/19	0	0.00	0.3	155.22	150.00	-0.3	105	-0.25%
2024/07/18	0	0.00	0.6	153.05	153.50	-0.6	104	-0.54%
2024/07/17	0.5	153.23	0.1	156.49	157.00	0.4	104	0.42%
2024/07/16	0.4	154.00	0.7	153.08	152.00	-0.4	105	-0.34%
2024/07/15	0	154.00	0.2	155.44	155.00	-0.2	108	-0.18%
2024/07/12	0.4	151.00	0.1	155.29	156.50	0.3	109	0.32%
2024/07/11	0.6	156.52	0.2	157.53	156.00	0.4	110	0.33%
2024/07/10	0.2	157.91	0.2	161.18	158.00	0.1	112	0.07%
2024/07/09	0	0.00	0	152.00	152.50	0	112	-0.04%
2024/07/08	0	0.00	1.4	154.57	152.00	-1.4	115	-1.18%
2024/07/05	1.4	153.76	0.3	154.47	155.50	1	116	0.89%
2024/07/04	0.1	152.02	0.4	150.39	153.00	-0.3	117	-0.24%
2024/07/03	1.8	149.98	0	0.00	151.50	1.8	116	1.53%
2024/06/27	0	0.00	0.1	148.50	150.00	-0.1	119	-0.08%
2024/06/26	0.1	150.50	0	0.00	150.00	0.1	119	0.08%
2024/06/21	0	0.00	0.1	149.00	150.50	-0.1	122	-0.10%
2024/06/20	0.1	147.50	0	0.00	150.50	0.1	127	0.10%
2024/06/19	0	0.00	0.2	151.67	148.00	-0.2	127	-0.15%
2024/06/18	0.1	151.77	0	0.00	151.50	0.1	128	0.07%
2024/06/17	0.1	153.22	0	0.00	153.00	0.1	128	0.08%
2024/06/14	0	0.00	0	153.00	151.00	0	129	-0.01%
2024/06/13	0	153.50	0.4	153.78	154.00	-0.3	130	-0.27%
2024/06/12	0.4	156.00	0.1	156.00	155.00	0.2	129	0.17%
2024/06/11	0.1	160.11	0	0.00	157.00	0.1	129	0.11%
2024/06/07	0	0.00	0	158.00	159.50	0	129	-0.01%
2024/06/06	0	160.50	0	0.00	158.00	0	129	0.01%
2024/05/30	0	0.00	0.8	155.69	155.00	-0.8	124	-0.66%
2024/05/29	0.8	155.10	0	155.61	159.50	0.8	126	0.65%
2024/05/28	0	155.00	0.3	154.19	157.00	-0.3	125	-0.25%
2024/05/27	0.3	156.81	0.3	158.85	154.50	0	126	0.02%
2024/05/24	0.3	150.65	0	0.00	157.50	0.3	131	0.23%
2024/05/23	0	0.00	0.1	144.14	143.50	-0.1	129	-0.07%
2024/05/22	0.1	148.49	0	0.00	143.00	0.1	132	0.07%
2024/05/21	0	0.00	0.9	145.23	144.00	-0.9	133	-0.68%
2024/05/20	0.3	145.00	0.4	143.77	148.00	-0.1	135	-0.05%
2024/05/17	1	142.59	0.2	144.77	144.00	0.8	147	0.54%
2024/05/16	1.2	130.62	0	0.00	138.50	1.2	149	0.78%
2024/05/08	0	0.00	0.1	138.49	138.00	-0.1	179	-0.05%
2024/05/07	0.1	141.00	0	143.50	141.50	0.1	191	0.03%
2024/05/06	0	0.00	0.1	140.09	139.00	-0.1	203	-0.07%
2024/05/03	0.1	140.00	0	0.00	141.00	0.1	209	0.07%
2024/05/02	0	0.00	0.2	136.50	135.50	-0.2	223	-0.07%
2024/04/30	0.2	137.50	0	0.00	138.50	0.2	240	0.07%
2024/04/24	0	0.00	0	140.00	138.50	0	265	0.00%
2024/04/23	0	138.00	0.6	138.66	139.50	-0.6	273	-0.21%
2024/04/22	0.6	139.59	0	0.00	138.50	0.6	283	0.21%
2024/04/19	0	141.55	0	0.00	140.50	0	302	0.01%
2024/04/18	0	0.00	0	147.00	145.00	0	305	0.00%
2024/04/17	0	148.00	0	0.00	148.50	0	311	0.00%
2024/04/15	0	0.00	0.5	154.90	150.00	-0.5	313	-0.14%
2024/04/12	0.5	154.62	0	0.00	157.50	0.5	318	0.14%
2024/04/08	4	164.50	0	0.00	166.00	4	329	1.21%
2024/04/03	0	0.00	0	167.50	166.00	0	341	0.00%
2024/04/02	0	167.50	0	0.00	167.50	0	343	0.00%
2024/03/29	0	0.00	0.1	170.00	168.00	-0.1	345	-0.02%
2024/03/28	0.1	170.50	0	169.00	168.00	0.1	347	0.02%
2024/03/27	0	170.50	0.1	170.83	168.50	-0.1	347	-0.02%
2024/03/26	0.1	177.35	0.4	176.71	173.50	-0.3	347	-0.09%
2024/03/25	0.4	170.64	0	0.00	181.50	0.4	345	0.11%
2024/03/15	0	0.00	0.5	169.39	168.50	-0.5	339	-0.16%
2024/03/14	0.3	167.60	0	167.50	169.50	0.3	339	0.08%
2024/03/13	0.3	169.00	0	0.00	169.00	0.3	339	0.08%
2024/03/06	0	0.00	0.1	171.00	174.00	-0.1	336	-0.02%
2024/03/05	0.1	169.00	0	0.00	170.00	0.1	333	0.02%
2024/03/01	0	0.00	0	173.00	171.00	0	328	0.00%
2024/02/29	0	172.00	0	0.00	174.00	0	327	0.00%
2024/02/22	0	0.00	0	179.50	180.00	0	308	0.00%
2024/02/21	0	179.00	0	0.00	180.00	0	306	0.00%
2024/02/20	1	178.00	0	190.00	178.50	1	302	0.33%
2024/02/19	0	197.00	0	0.00	193.00	0	288	0.00%
2024/02/15	0	0.00	0.1	192.98	196.00	-0.1	280	-0.02%
2024/02/05	0.1	194.02	0.5	199.15	198.50	-0.4	274	-0.15%
2024/02/02	0.5	208.00	0	0.00	201.00	0.5	272	0.18%
2024/02/01	0	0.00	0.5	206.67	206.00	-0.5	268	-0.19%