攸泰科技 (6928)-國票券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
63.3
漲跌
▼3.5
漲幅
-5.24%
成交量
521張
產業
上市電腦週邊類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.1	64.41	11.7	63.51	63.30	-8.6	886	-0.97%
2025/03/27	1	66.50	1.5	66.33	66.80	-0.5	878	-0.06%
2025/03/26	5	67.83	4.4	67.65	68.40	0.6	873	0.07%
2025/03/25	14.1	64.71	4.1	64.46	64.10	10	853	1.17%
2025/03/24	12.4	67.50	5	66.44	66.00	7.4	846	0.87%
2025/03/21	1	63.20	0.2	62.91	62.50	0.8	826	0.10%
2025/03/20	2	63.30	1	63.20	63.30	1	825	0.12%
2025/03/19	2.2	65.19	5.3	64.72	63.10	-3.1	824	-0.38%
2025/03/18	0.1	63.50	0	0.00	63.00	0.1	819	0.01%
2025/03/17	0.5	63.62	0	64.39	63.30	0.5	818	0.06%
2025/03/14	0.1	61.90	0	0.00	62.10	0.1	817	0.01%
2025/03/12	2	63.10	0	0.00	63.00	2	815	0.25%
2025/03/11	0	0.00	0.4	62.57	62.90	-0.4	815	-0.05%
2025/03/10	0	0.00	0.3	65.29	64.80	-0.3	813	-0.04%
2025/03/07	0	0.00	0.1	66.00	65.00	-0.1	815	-0.01%
2025/03/06	0	0.00	0.3	66.67	66.10	-0.3	814	-0.04%
2025/03/05	0.7	66.58	1.1	67.12	67.00	-0.4	813	-0.05%
2025/03/04	1.5	64.43	0	0.00	65.30	1.5	813	0.19%
2025/03/03	0	0.00	0	65.40	64.90	0	813	0.00%
2025/02/27	0	70.00	0	68.70	67.60	0	811	0.00%
2025/02/26	0	68.50	0	0.00	69.30	0	810	0.00%
2025/02/25	0	0.00	0.6	69.26	68.70	-0.6	809	-0.07%
2025/02/24	0.6	70.25	0.1	70.59	70.50	0.5	807	0.06%
2025/02/21	0	69.50	0.2	69.50	69.60	-0.2	805	-0.03%
2025/02/20	0.3	69.60	1.2	70.75	69.40	-0.9	802	-0.11%
2025/02/19	3.2	71.24	3.2	72.32	70.40	0	798	0.00%
2025/02/18	1.2	71.24	1	71.98	71.20	0.2	793	0.02%
2025/02/17	15	71.04	12.1	72.37	70.80	2.9	787	0.37%
2025/02/14	0.1	69.75	0	0.00	72.00	0.1	773	0.02%
2025/02/13	2	68.65	4.6	69.07	68.90	-2.6	761	-0.34%
2025/02/12	10.6	70.73	47.5	70.69	68.90	-36.8	757	-4.87%
2025/02/11	117.5	70.19	72	69.87	70.20	45.5	731	6.22%	大買/
2025/02/10	1	64.80	0.9	64.62	63.90	0.1	715	0.02%
2025/02/07	0.9	65.26	0	65.79	66.00	0.8	713	0.11%
2025/02/06	0	0.00	1.5	64.16	64.20	-1.5	710	-0.21%
2025/02/05	0.2	63.75	0.1	63.37	63.90	0.1	708	0.01%
2025/02/04	0.4	62.06	0.1	62.50	62.20	0.3	706	0.05%
2025/02/03	0.1	62.60	0.1	63.80	63.10	0	704	0.00%
2025/01/22	0.1	64.30	0.2	64.93	64.90	-0.1	702	-0.02%
2025/01/21	0.2	65.51	0.5	66.30	64.50	-0.3	698	-0.04%
2025/01/20	0.5	63.62	0	0.00	63.60	0.5	691	0.07%
2025/01/17	1	63.90	10	63.15	63.20	-9	688	-1.31%
2025/01/15	0	0.00	1.2	67.61	66.00	-1.2	679	-0.17%
2025/01/14	4.2	67.01	5.1	66.92	68.70	-0.9	674	-0.13%
2025/01/13	1.1	66.64	2.1	67.04	67.40	-1	668	-0.15%
2025/01/10	1.1	68.68	0.3	69.39	66.30	0.8	648	0.12%
2025/01/09	1.3	73.18	1	72.51	70.30	0.3	631	0.04%
2025/01/07	13	75.72	0.2	74.85	74.10	12.8	570	2.24%
2025/01/06	24.2	76.95	24.2	81.45	77.20	0	528	0.00%
2025/01/03	0	77.60	0.2	78.12	79.30	-0.2	289	-0.05%
2025/01/02	40	73.26	50	74.17	72.10	-10	233	-4.29%
2024/12/31	10	71.70	1.2	71.70	71.70	8.8	132	6.60%
2024/12/30	1.6	64.76	0.1	65.19	65.20	1.5	99	1.48%
2024/12/27	0.1	64.99	2.8	63.48	61.30	-2.7	99	-2.71%
2024/12/26	0	0.00	3.7	62.27	60.90	-3.7	110	-3.32%
2024/12/25	1.5	63.32	0	64.23	62.80	1.4	113	1.23%
2024/12/24	0	57.80	0	0.00	63.00	0	102	0.04%
2024/12/19	0	0.00	0	57.50	57.20	0	95	0.00%
2024/12/16	0	0.00	0.2	57.00	56.80	-0.2	101	-0.20%
2024/12/13	0.2	57.20	0	0.00	57.20	0.2	101	0.20%
2024/12/11	2	57.60	0	0.00	57.60	2	100	1.98%
2024/12/10	0	0.00	0	57.23	57.70	0	100	-0.02%
2024/12/09	0	0.00	1.7	57.72	57.20	-1.7	100	-1.69%
2024/12/06	0	0.00	0	59.00	58.10	0	100	-0.03%
2024/12/05	0	0.00	0	59.10	58.70	0	100	-0.02%
2024/12/04	0.6	59.19	0	59.30	59.20	0.5	101	0.53%
2024/12/03	1.2	59.90	0	0.00	59.80	1.2	103	1.20%
2024/12/02	0	0.00	0.1	58.00	57.60	-0.1	101	-0.09%
2024/11/29	0.1	56.50	1	56.50	56.50	-0.9	103	-0.88%
2024/11/28	0	0.00	0	59.00	56.20	0	105	-0.01%
2024/11/27	0	0.00	0.1	58.18	57.20	-0.1	108	-0.05%
2024/11/26	1.1	58.44	0	0.00	59.20	1.1	107	0.99%
2024/11/21	0	0.00	0	57.00	57.00	0	109	-0.01%
2024/11/20	0	57.00	0	0.00	57.80	0	111	0.01%
2024/11/11	1	61.00	0	0.00	61.20	1	137	0.73%
2024/11/07	2	60.20	0	0.00	60.50	2	142	1.40%
2024/11/05	0	0.00	0	59.90	59.80	0	152	-0.02%
2024/11/01	0	60.50	0	0.00	61.00	0	162	0.02%
2024/10/23	0	0.00	0.1	62.00	61.30	-0.1	164	-0.08%
2024/10/21	0.1	61.11	0	61.60	61.80	0.1	167	0.06%
2024/10/18	0	62.00	0	62.00	61.50	0	169	-0.01%
2024/10/17	0	62.30	0	62.28	62.00	0	170	0.00%
2024/10/16	0	60.90	0	0.00	61.10	0	171	0.03%
2024/10/15	0	0.00	0.1	62.03	61.00	-0.1	173	-0.08%
2024/10/14	0.1	61.40	0	0.00	62.00	0.1	175	0.08%
2024/10/09	0	0.00	0.2	65.50	63.10	-0.2	179	-0.11%
2024/10/08	0	0.00	0	66.32	65.60	0	179	-0.01%
2024/10/07	0.2	65.35	0.6	65.42	66.70	-0.4	183	-0.19%
2024/10/04	1.4	66.21	0.1	66.90	66.60	1.3	188	0.67%
2024/10/01	0.3	67.36	1.1	67.72	67.20	-0.8	189	-0.43%
2024/09/30	1.1	69.54	21.6	72.53	72.20	-20.5	184	-11.14%
2024/09/27	21	66.00	0	0.00	66.00	21	174	12.04%
2024/09/26	0.6	61.70	0	0.00	60.00	0.6	214	0.28%
2024/09/25	0	0.00	0.2	60.83	60.80	-0.2	236	-0.09%
2024/09/24	0.2	59.13	0	61.50	60.80	0.2	263	0.08%
2024/09/23	0	0.00	0	59.80	60.20	0	297	-0.01%
2024/09/20	0	59.70	1.1	59.95	59.10	-1.1	307	-0.36%
2024/09/19	1.1	60.70	1	61.10	61.40	0.1	306	0.05%
2024/09/18	0	0.00	0.1	58.30	58.30	-0.1	306	-0.02%
2024/09/16	0.1	58.00	0	0.00	58.20	0.1	306	0.02%
2024/09/12	0	0.00	1	57.40	57.50	-1	310	-0.32%
2024/09/11	1	57.40	0	0.00	57.20	1	311	0.32%
2024/09/02	0	0.00	0.5	62.16	60.80	-0.5	326	-0.14%
2024/08/30	0.3	62.88	0.4	62.59	63.00	0	329	-0.01%
2024/08/29	0.5	62.04	0	0.00	63.60	0.5	329	0.15%
2024/08/28	0	0.00	0	60.60	59.70	0	328	-0.01%
2024/08/27	0	60.30	0.2	60.45	60.70	-0.2	330	-0.05%
2024/08/26	0.2	59.51	0	0.00	59.90	0.2	333	0.06%
2024/08/23	0	0.00	0.1	59.70	58.50	-0.1	336	-0.04%
2024/08/22	0.1	59.77	0.2	59.92	58.70	-0.1	344	-0.02%
2024/08/21	0.2	59.42	0	0.00	61.00	0.2	361	0.06%
2024/08/20	0	0.00	0.2	59.00	58.00	-0.2	389	-0.04%
2024/08/19	0	58.90	0.2	59.06	58.80	-0.1	396	-0.04%
2024/08/16	0.3	59.77	0	59.50	59.00	0.3	411	0.08%
2024/08/15	0	57.60	0	0.00	56.80	0	421	0.00%
2024/08/14	0	0.00	0.2	58.15	56.70	-0.2	437	-0.04%
2024/08/13	0.2	57.37	0.2	58.43	58.00	0	474	0.00%
2024/08/12	0.2	62.80	0	63.00	62.60	0.2	506	0.04%
2024/08/09	0	62.50	0.5	63.07	62.10	-0.5	513	-0.10%
2024/08/08	1.5	61.90	1.6	61.94	61.90	-0.1	517	-0.02%
2024/08/07	1.6	66.23	2.1	68.50	68.70	-0.5	516	-0.09%
2024/08/06	0.1	61.60	0	0.00	62.50	0.1	522	0.01%
2024/08/05	0	0.00	0.1	73.50	66.30	-0.1	527	-0.01%
2024/08/02	0.1	74.10	0	0.00	73.60	0.1	530	0.01%
2024/07/31	0	0.00	0.2	74.46	73.90	-0.2	548	-0.03%
2024/07/30	0.2	74.30	0	0.00	74.60	0.2	557	0.03%
2024/07/17	0	0.00	2	81.40	81.70	-2	627	-0.32%
2024/07/12	2	80.70	0	0.00	80.00	2	663	0.30%
2024/07/09	0	0.00	0	83.80	81.80	0	700	0.00%
2024/07/08	0	88.00	1	83.70	84.00	-1	710	-0.14%
2024/07/04	0	0.00	0	87.63	87.10	0	731	0.00%
2024/07/03	0	88.00	0	0.00	88.20	0	742	0.00%
2024/07/02	2	88.20	0.3	94.24	88.20	1.7	747	0.22%
2024/07/01	0	0.00	4.7	91.91	98.00	-4.7	684	-0.69%
2024/06/28	4	92.46	1	92.01	92.30	3	659	0.45%
2024/06/27	1.1	87.83	3.5	89.74	91.60	-2.4	624	-0.39%
2024/06/26	1.5	78.39	0	0.00	83.30	1.5	570	0.26%
2024/06/25	0	0.00	0.3	76.65	75.80	-0.3	567	-0.05%
2024/06/24	0.3	76.03	0.4	77.37	76.70	-0.1	584	-0.02%
2024/06/21	0.4	77.92	0	78.00	78.30	0.4	600	0.07%
2024/06/20	0	77.50	0.2	77.59	78.30	-0.2	620	-0.02%
2024/06/19	0.2	77.41	1	77.63	77.20	-0.8	638	-0.13%
2024/06/18	0	0.00	0.3	78.60	78.30	-0.3	659	-0.04%
2024/06/17	1.3	78.53	0	0.00	78.70	1.3	685	0.19%
2024/06/12	0	0.00	0.6	79.05	78.60	-0.6	764	-0.08%
2024/06/11	0.6	79.30	18.2	78.91	78.90	-17.5	800	-2.19%
2024/06/07	3.2	82.93	0	0.00	82.70	3.2	831	0.38%
2024/06/05	0	0.00	1	82.00	81.90	-1	904	-0.11%
2024/06/04	0	84.50	2.7	84.06	83.80	-2.7	948	-0.29%
2024/06/03	1.7	84.97	0	86.10	84.50	1.7	1,010	0.17%
2024/05/31	2	84.45	4	84.00	84.00	-2	1,079	-0.18%
2024/05/28	16	87.94	0	0.00	86.70	16	1,356	1.18%
2024/05/24	3	91.50	0	0.00	92.50	3	1,505	0.20%
2024/05/23	0	0.00	0.8	86.25	84.10	-0.8	1,448	-0.05%
2024/05/22	2.8	88.81	0.6	90.35	88.30	2.1	1,621	0.13%
2024/05/21	0.6	91.79	0.5	94.65	91.80	0.1	1,789	0.01%
2024/05/20	0.5	91.68	0	0.00	90.40	0.5	2,098	0.02%
2024/05/17	0	96.00	0	0.00	94.50	0	2,585	0.00%
2024/05/16	2	87.00	1	84.00	85.50	1	2,712	0.04%