台通 (8011)-國票券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.2	21.76	0	0.00	21.65	4.2	12,023	0.03%
2024/05/02	7	21.96	0	0.00	21.90	7	12,025	0.06%
2024/04/30	0	0.00	0	21.95	21.85	0	12,048	0.00%
2024/04/29	3	22.10	6.4	21.95	22.00	-3.4	12,078	-0.03%
2024/04/26	1.4	22.06	0.3	22.15	21.95	1.1	12,097	0.01%
2024/04/25	0.3	21.60	0	0.00	21.65	0.3	12,090	0.00%
2024/04/24	7	21.99	24.5	21.68	21.80	-17.5	12,106	-0.14%
2024/04/23	1.5	23.87	2	23.88	24.00	-0.5	11,908	0.00%
2024/04/22	11	24.65	1	24.25	23.85	10	11,873	0.08%
2024/04/19	12	24.90	1.8	25.70	24.65	10.2	11,838	0.09%
2024/04/18	3.8	26.06	3	26.17	26.15	0.8	11,732	0.01%
2024/04/17	23.5	25.76	13.4	25.91	26.20	10.1	11,689	0.09%
2024/04/16	13.8	25.20	36.2	25.01	25.20	-22.4	11,764	-0.19%
2024/04/15	11.2	26.21	7.4	26.23	26.00	3.8	11,791	0.03%
2024/04/12	17.4	26.15	15.1	26.58	26.15	2.2	11,923	0.02%
2024/04/11	23.2	25.72	11.6	25.83	25.75	11.6	11,938	0.10%
2024/04/10	0.6	24.47	0.5	24.62	24.50	0.2	11,637	0.00%
2024/04/09	28.5	24.73	15.9	24.38	24.75	12.6	11,670	0.11%
2024/04/08	1.9	24.60	1.1	24.41	24.40	0.8	11,664	0.01%
2024/04/03	5.1	23.20	10.5	23.21	23.30	-5.4	11,820	-0.05%
2024/04/02	4.5	23.67	0.4	23.81	23.40	4.2	12,017	0.03%
2024/04/01	5.4	24.15	0	24.15	23.75	5.4	11,984	0.04%
2024/03/29	10.1	24.10	21.6	24.10	23.75	-11.5	11,996	-0.10%
2024/03/28	1.6	24.04	3.2	24.04	23.65	-1.6	12,109	-0.01%
2024/03/27	1.3	23.51	0.3	23.45	23.55	1	12,098	0.01%
2024/03/26	1.3	23.73	2.6	24.65	23.40	-1.3	12,094	-0.01%
2024/03/25	12.6	25.05	3.1	25.30	25.20	9.5	12,088	0.08%
2024/03/22	3.2	25.06	8.2	25.24	24.90	-4.9	12,232	-0.04%
2024/03/21	10.3	25.87	6.5	25.93	25.60	3.8	12,191	0.03%
2024/03/20	1.5	25.54	52.1	25.53	25.40	-50.6	12,186	-0.42%
2024/03/19	47.1	26.66	68.2	26.61	25.95	-21.1	12,325	-0.17%
2024/03/18	14.2	25.42	72.2	25.45	25.35	-57.9	12,262	-0.47%
2024/03/15	11	28.00	0.7	28.00	28.00	10.4	12,625	0.08%
2024/03/14	15	32.02	2	31.55	31.10	13	12,670	0.10%
2024/03/13	213.7	32.93	223.2	34.18	32.95	-9.5	12,421	-0.08%	大買/大賣/
2024/03/12	197.1	33.37	196.7	31.28	33.55	0.4	11,124	0.00%	大買/大賣/
2024/03/11	0	0.00	16	30.12	30.50	-16	10,626	-0.15%
2024/03/08	13.9	28.10	105.9	27.51	27.75	-92.1	10,468	-0.88%	大賣/
2024/03/07	28	28.14	9	27.05	27.00	19	10,180	0.19%
2024/03/06	57.9	29.52	42	29.74	29.20	15.9	9,852	0.16%
2024/03/05	37	27.86	38.8	28.61	29.25	-1.8	8,938	-0.02%
2024/03/04	26.1	25.87	24	26.47	26.60	2.1	8,323	0.03%
2024/03/01	12.7	23.95	7.3	23.64	24.20	5.4	8,062	0.07%
2024/02/29	0.3	23.55	5.2	23.41	23.40	-4.9	7,924	-0.06%
2024/02/27	14.2	24.01	11.5	23.50	23.70	2.7	7,886	0.03%
2024/02/26	11.5	24.04	14.1	23.70	23.50	-2.6	7,890	-0.03%
2024/02/23	23.1	24.33	23	23.88	23.90	0.1	7,900	0.00%
2024/02/22	13	24.26	9.4	23.84	23.80	3.6	7,902	0.05%
2024/02/21	15.4	24.08	18	24.05	24.00	-2.6	7,868	-0.03%
2024/02/20	38	24.55	41.1	23.96	23.95	-3.1	7,801	-0.04%
2024/02/19	38.1	24.08	40.3	24.63	24.65	-2.2	7,654	-0.03%
2024/02/16	22.3	23.82	17.4	23.76	23.70	4.9	7,530	0.06%
2024/02/15	26.4	24.20	26.2	24.16	23.80	0.2	7,517	0.00%
2024/02/05	18.2	24.18	23.2	24.21	24.15	-4.9	7,435	-0.07%
2024/02/02	15.2	23.04	24	23.23	23.40	-8.9	7,312	-0.12%
2024/02/01	24	23.30	28.3	23.08	22.60	-4.3	7,361	-0.06%
2024/01/31	89.3	23.97	15.5	24.24	24.45	73.8	7,109	1.04%
2024/01/30	6.5	23.68	15.6	23.85	23.65	-9.1	7,002	-0.13%
2024/01/29	4.6	23.35	5.7	23.43	23.65	-1.1	6,916	-0.02%
2024/01/26	4.6	22.63	3.3	22.56	22.55	1.3	6,855	0.02%
2024/01/25	1.4	22.74	7.3	22.79	22.55	-5.9	6,862	-0.09%
2024/01/24	6.3	23.13	11	22.75	22.55	-4.7	6,830	-0.07%
2024/01/23	12	22.88	3	22.73	22.65	9	6,801	0.13%
2024/01/22	13	23.33	10.7	23.13	23.10	2.3	6,754	0.03%
2024/01/19	13.7	23.23	4.7	23.00	22.95	9	6,692	0.13%
2024/01/18	18.7	23.16	22.5	23.09	22.95	-3.7	6,652	-0.06%
2024/01/17	36.5	22.79	2	22.85	22.80	34.5	6,572	0.52%
2024/01/16	14.9	22.51	2.5	22.42	22.45	12.4	6,513	0.19%
2024/01/15	25.6	22.25	33.2	22.31	22.30	-7.5	6,476	-0.12%
2024/01/12	8.6	22.07	9.8	21.74	21.60	-1.2	6,449	-0.02%
2024/01/11	9.4	21.76	8.1	21.93	21.95	1.2	6,412	0.02%
2024/01/10	15.1	22.49	10	21.99	21.75	5.2	6,360	0.08%
2024/01/09	2	22.11	20.7	22.16	21.60	-18.8	6,200	-0.30%
2024/01/08	19.7	24.47	21.4	24.06	22.60	-1.6	6,059	-0.03%
2024/01/05	49.4	24.90	22.5	24.64	24.65	26.9	5,793	0.46%
2024/01/04	15.5	24.18	20.2	24.19	23.90	-4.7	5,504	-0.09%
2024/01/03	17.2	24.02	9.5	23.96	24.00	7.6	5,440	0.14%
2024/01/02	15.5	24.44	11.6	24.50	24.30	4	5,376	0.07%
2023/12/29	24.6	24.39	35	24.23	24.20	-10.5	5,264	-0.20%
2023/12/28	41.9	23.79	44.8	24.06	23.90	-3	4,999	-0.06%
2023/12/27	1.9	23.27	4.3	23.21	23.10	-2.5	4,838	-0.05%
2023/12/26	1.7	23.19	5.9	23.19	23.20	-4.1	4,801	-0.09%
2023/12/25	9.9	23.59	29.9	23.54	22.90	-20	4,752	-0.42%
2023/12/22	7.9	23.30	22.1	23.35	23.30	-14.2	4,576	-0.31%
2023/12/21	28.5	23.28	43.3	23.46	23.25	-14.8	4,517	-0.33%
2023/12/20	14.2	23.04	40.9	23.04	23.35	-26.7	4,422	-0.60%
2023/12/19	19.9	23.08	5.3	23.06	23.35	14.6	4,249	0.34%
2023/12/18	2.3	22.10	3.3	22.39	22.15	-1	4,033	-0.03%
2023/12/15	12.3	22.58	4.6	22.46	22.40	7.7	3,973	0.19%
2023/12/14	50	23.36	6	23.25	22.70	44	3,887	1.13%
2023/12/13	36.6	23.55	24.1	23.30	23.95	12.5	3,603	0.35%
2023/12/12	26.1	23.80	49.7	23.82	23.75	-23.6	3,226	-0.73%
2023/12/11	0	0.00	9	22.22	22.35	-9	2,403	-0.37%
2023/12/08	7.4	20.62	4.7	20.74	20.35	2.7	2,314	0.12%
2023/12/07	1.4	20.36	4.1	20.06	20.20	-2.7	2,223	-0.12%
2023/12/06	4.3	20.34	5.7	20.24	20.25	-1.4	2,175	-0.06%
2023/12/05	4.6	19.98	1.2	19.97	20.10	3.3	2,119	0.16%
2023/12/04	1.6	20.05	2.2	19.89	19.70	-0.6	2,090	-0.03%
2023/12/01	2.6	19.85	1.9	19.90	19.70	0.8	2,059	0.04%
2023/11/30	1.3	19.68	10	19.80	19.85	-8.7	2,039	-0.43%
2023/11/29	1	19.67	3.3	19.65	19.55	-2.3	2,034	-0.11%
2023/11/28	1.1	19.78	0.6	19.63	19.60	0.5	2,036	0.03%
2023/11/27	1.7	19.53	1.3	19.54	19.45	0.4	2,028	0.02%
2023/11/24	1.1	19.50	1.9	19.38	19.55	-0.8	2,019	-0.04%
2023/11/22	7.8	19.96	10.3	19.98	19.95	-2.5	1,929	-0.13%
2023/11/21	7.7	19.41	17.8	19.29	19.40	-10.1	1,855	-0.54%
2023/11/20	4.5	18.78	6.9	18.86	18.80	-2.4	1,715	-0.14%
2023/11/17	1.1	18.69	2.2	18.56	18.45	-1.2	1,693	-0.07%
2023/11/16	1	18.52	6.3	18.57	18.45	-5.3	1,678	-0.32%
2023/11/15	2.1	18.68	2	18.57	18.40	0.1	1,664	0.01%
2023/11/14	5.3	18.53	2.7	18.31	18.75	2.7	1,621	0.17%
2023/11/13	2.7	17.48	0.9	17.53	17.75	1.8	1,502	0.12%
2023/11/10	9.7	17.88	12.5	17.77	17.45	-2.9	1,478	-0.19%
2023/11/09	17.7	18.38	8.4	18.46	18.40	9.3	1,421	0.66%
2023/11/08	1	17.28	7	17.40	17.30	-6	1,274	-0.47%
2023/11/07	0	0.00	1.6	17.65	17.50	-1.6	1,283	-0.12%
2023/11/06	0	17.75	10.1	17.80	17.85	-10.1	1,291	-0.78%
2023/11/03	16.1	17.88	0.8	17.81	17.75	15.3	1,291	1.18%
2023/11/02	0	17.40	1.5	17.36	17.35	-1.4	1,280	-0.11%
2023/11/01	0.5	16.87	4.9	16.81	16.80	-4.4	1,252	-0.35%
2023/10/31	1.2	17.45	5.6	17.12	16.70	-4.5	1,250	-0.36%
2023/10/30	1.1	17.50	2.5	17.60	17.45	-1.4	1,242	-0.12%
2023/10/27	6.3	18.05	0.1	17.95	17.80	6.2	1,245	0.50%
2023/10/26	3.2	18.03	2.9	18.05	17.90	0.3	1,257	0.03%
2023/10/25	2.2	18.13	0	0.00	18.15	2.2	1,252	0.17%
2023/10/24	11.3	17.77	0.3	17.45	18.10	11	1,245	0.89%
2023/10/23	0.5	17.48	2.7	17.53	17.45	-2.2	1,243	-0.18%
2023/10/20	7.3	17.50	1.8	17.41	17.35	5.5	1,255	0.44%
2023/10/19	19.6	17.68	1	17.70	17.65	18.6	1,257	1.48%
2023/10/18	10	17.45	0.4	17.74	17.50	9.6	1,261	0.76%
2023/10/17	0.4	18.40	0.9	18.16	17.95	-0.5	1,253	-0.04%
2023/10/16	0.9	18.15	1.3	18.31	18.20	-0.4	1,308	-0.03%
2023/10/13	0	18.53	0.2	18.30	18.50	-0.2	1,373	-0.01%
2023/10/12	0.4	18.30	0.7	18.33	18.40	-0.3	1,465	-0.02%
2023/10/11	1.7	18.51	7.1	18.39	18.15	-5.3	1,487	-0.36%
2023/10/06	20.6	19.30	3.4	19.23	19.30	17.1	1,476	1.16%
2023/10/05	3.7	19.53	3	19.25	19.15	0.7	1,472	0.05%
2023/10/04	0.2	19.02	0.4	19.03	18.85	-0.2	1,425	-0.02%
2023/10/03	32.3	19.17	1.9	19.28	19.20	30.4	1,421	2.14%
2023/10/02	2.6	18.31	0	0.00	18.55	2.6	1,391	0.19%
2023/09/28	0	0.00	0.4	18.28	18.30	-0.4	1,404	-0.03%
2023/09/27	0	0.00	3.6	18.32	18.30	-3.6	1,418	-0.25%
2023/09/26	3.1	18.18	1.5	18.29	18.45	1.6	1,420	0.11%
2023/09/25	2.2	18.38	2.9	18.37	18.25	-0.7	1,422	-0.05%
2023/09/22	0.9	18.87	0.5	18.76	18.75	0.5	1,412	0.03%
2023/09/21	3.1	18.63	1.6	18.66	18.80	1.5	1,410	0.11%
2023/09/20	1.4	19.20	8.9	19.01	18.95	-7.5	1,411	-0.53%
2023/09/19	6.6	20.10	4.3	20.02	19.50	2.4	1,393	0.17%
2023/09/18	5.4	19.81	2.2	19.65	19.70	3.2	1,341	0.24%
2023/09/15	3.6	19.42	25.7	19.51	19.25	-22.1	1,291	-1.71%
2023/09/14	2.7	19.00	5	19.15	19.05	-2.3	1,226	-0.19%
2023/09/13	10.6	18.70	2	18.84	18.65	8.6	1,190	0.72%
2023/09/12	1.5	18.29	0	0.00	18.40	1.5	1,156	0.13%
2023/09/11	1.1	17.91	0	18.10	17.90	1.1	1,149	0.09%
2023/09/08	10.5	17.85	0.4	17.91	17.80	10	1,160	0.87%
2023/09/07	10	18.00	1	18.02	17.95	9	1,178	0.76%
2023/09/06	2	18.05	0.3	18.01	18.10	1.8	1,243	0.14%
2023/09/05	0.1	18.00	1.4	18.10	17.95	-1.3	1,259	-0.10%
2023/09/04	14	18.16	1.2	18.15	18.10	12.8	1,311	0.98%
2023/09/01	22	18.45	0.4	18.44	18.50	21.6	1,422	1.52%
2023/08/31	0.1	18.25	0.2	18.23	18.30	-0.1	1,443	0.00%
2023/08/30	2.1	18.13	1.8	18.10	18.15	0.4	1,464	0.02%
2023/08/29	1.5	18.23	13	18.26	18.10	-11.5	1,489	-0.77%
2023/08/28	23	17.96	1.2	17.88	17.85	21.8	1,533	1.42%
2023/08/25	3.4	17.63	12	17.83	17.75	-8.6	1,603	-0.54%
2023/08/24	6	17.36	4	17.43	17.40	2	1,806	0.11%
2023/08/23	12	17.10	4	17.10	17.10	8	1,836	0.44%
2023/08/22	1	16.60	0.2	16.80	16.60	0.8	1,875	0.04%
2023/08/21	8.2	16.88	0	16.80	16.75	8.2	1,963	0.42%
2023/08/18	8	16.83	0	0.00	16.55	8	2,010	0.40%
2023/08/17	0	0.00	7	16.60	16.70	-7	2,048	-0.34%
2023/08/15	10	16.10	10	16.25	16.25	0	2,150	0.00%
2023/08/14	0	0.00	1	16.05	15.90	-1	2,220	-0.05%
2023/08/11	0	0.00	0.2	16.75	16.25	-0.2	2,292	-0.01%
2023/08/10	11.2	17.03	0	0.00	16.65	11.2	2,409	0.46%
2023/08/08	0	0.00	0	17.00	16.75	0	2,803	0.00%
2023/08/07	2	17.00	0	0.00	17.05	2	2,874	0.07%
2023/08/02	0	0.00	0.6	17.34	16.90	-0.6	2,880	-0.02%
2023/08/01	0.6	17.46	0	17.65	17.40	0.6	2,874	0.02%
2023/07/31	0	17.60	0	0.00	17.35	0	2,867	0.00%
2023/07/26	2	16.80	0.3	16.95	16.70	1.7	2,879	0.06%
2023/07/25	0.3	16.88	0.2	17.00	16.95	0.1	2,923	0.00%
2023/07/24	1.2	17.08	0	0.00	16.85	1.2	2,980	0.04%
2023/07/21	0	0.00	12.3	17.53	17.55	-12.3	2,957	-0.42%
2023/07/20	14.3	17.86	0	0.00	17.80	14.3	2,948	0.48%
2023/07/19	4	17.80	0.3	18.06	17.55	3.7	2,935	0.13%
2023/07/18	3.3	18.87	4.3	18.80	18.65	-1	2,872	-0.04%
2023/07/17	4.1	19.57	10.6	19.79	19.80	-6.4	2,809	-0.23%
2023/07/14	0.9	18.77	0.7	18.83	19.00	0.2	2,717	0.01%
2023/07/13	1.6	18.78	0.8	18.86	18.70	0.9	2,704	0.03%
2023/07/12	0.1	18.81	0.7	18.72	18.65	-0.6	2,694	-0.02%
2023/07/11	4.7	18.75	1	18.76	18.65	3.7	2,680	0.14%
2023/07/10	1	18.73	3.4	18.76	18.80	-2.4	2,668	-0.09%
2023/07/07	1.1	18.68	4.3	19.17	18.75	-3.2	2,657	-0.12%
2023/07/06	10.2	18.83	18.2	19.00	18.65	-8.1	2,635	-0.31%
2023/07/05	0.2	18.75	0.1	18.68	18.65	0.1	2,619	0.01%
2023/07/04	18	18.72	0.3	18.58	18.65	17.7	2,601	0.68%
2023/07/03	10.4	18.46	13.7	18.65	18.65	-3.3	2,590	-0.13%
2023/06/30	0.7	18.33	36.1	18.30	18.35	-35.4	2,569	-1.38%
2023/06/29	18.1	18.20	3	18.13	18.10	15.1	2,554	0.59%
2023/06/28	10	18.00	0.5	17.95	18.00	9.5	2,540	0.37%
2023/06/27	0.5	17.75	0	0.00	17.40	0.5	2,519	0.02%
2023/06/26	8	17.80	0	0.00	17.65	8	2,508	0.32%
2023/06/21	0	0.00	0.1	18.02	17.90	-0.1	2,501	0.00%
2023/06/20	2.1	18.10	4	18.15	18.05	-1.9	2,490	-0.08%
2023/06/16	0	0.00	1.5	17.75	17.70	-1.5	2,467	-0.06%
2023/06/15	1.5	17.52	1	17.80	17.85	0.5	2,457	0.02%
2023/06/14	0	0.00	0.1	17.80	17.50	-0.1	2,439	0.00%
2023/06/13	2.1	17.56	0	18.00	17.55	2.1	2,420	0.09%
2023/06/12	3	17.78	5.6	18.07	17.70	-2.6	2,399	-0.11%
2023/06/09	5	18.90	1	19.25	19.25	4	2,329	0.17%
2023/06/08	1	19.40	2.9	19.19	18.75	-1.9	2,299	-0.08%
2023/06/07	3.9	20.09	37	20.19	19.80	-33.1	2,243	-1.48%
2023/06/06	2	19.15	0	19.55	19.60	2	2,118	0.09%
2023/06/05	15	19.64	3	19.58	19.55	12	2,077	0.58%
2023/06/02	2	19.65	2.1	19.57	19.55	-0.1	2,049	-0.01%
2023/06/01	5.1	19.49	0.9	19.88	19.50	4.2	2,016	0.21%
2023/05/31	13.9	20.07	1	20.10	19.90	12.9	1,945	0.66%
2023/05/30	3	19.92	24.8	19.60	19.95	-21.8	1,860	-1.17%
2023/05/29	11.6	18.55	3	18.70	18.65	8.6	1,631	0.52%
2023/05/26	10.3	18.68	5.6	18.15	18.05	4.7	1,587	0.30%
2023/05/25	5.8	18.58	54.2	18.49	18.65	-48.4	1,532	-3.16%
2023/05/24	1.5	18.15	40.5	17.98	18.20	-39	1,440	-2.71%
2023/05/23	22.9	18.35	25.9	18.04	18.00	-3	1,384	-0.22%
2023/05/22	3.7	18.15	10.4	18.26	18.25	-6.7	1,345	-0.50%
2023/05/19	16.6	17.98	16.5	17.92	17.70	0	1,279	0.00%
2023/05/18	21.7	17.84	25.1	17.80	17.70	-3.5	1,238	-0.28%
2023/05/17	19.1	17.78	7.2	17.97	17.85	11.9	1,161	1.03%
2023/05/16	10	17.77	19	17.73	17.85	-9	1,078	-0.83%
2023/05/15	34.2	17.20	34	17.72	17.40	0.2	943	0.02%
2023/05/12	10	15.85	35	16.25	16.55	-25	664	-3.76%
2023/05/11	2.1	15.74	31	15.75	15.05	-28.9	529	-5.46%
2023/05/10	0	0.00	15	15.10	15.10	-15	453	-3.31%
2023/05/08	20	15.35	0	0.00	15.30	20	437	4.57%
2023/05/05	15	15.32	0	0.00	15.30	15	430	3.48%
2023/05/04	5	15.35	0	0.00	15.30	5	426	1.17%
2023/05/03	10	15.50	10	15.85	15.45	0	417	0.00%
2023/05/02	3	15.60	2	15.40	15.40	1	402	0.25%
2023/04/28	41	16.05	0	16.00	15.50	41	382	10.73%
2023/04/27	25	15.42	96	16.05	16.10	-71	324	-21.87%
2023/04/26	6	14.80	0	0.00	14.80	6	253	2.37%
2023/04/25	0	0.00	2	14.85	14.90	-2	252	-0.79%
2023/04/20	8	15.36	0	0.00	15.05	8	248	3.22%
2023/04/18	2	15.50	5	15.77	15.50	-3	230	-1.30%
2023/04/17	0	0.00	30	15.40	15.45	-30	208	-14.37%
2023/04/14	1	15.10	0	0.00	15.05	1	199	0.50%
2023/04/13	20	15.06	0	0.00	15.05	20	197	10.11%
2023/04/10	20	15.00	10	14.87	14.95	10	183	5.44%
2023/04/06	20	14.80	16	14.85	14.85	4	178	2.24%
2023/03/30	2	14.65	0	0.00	14.60	2	174	1.15%
2023/03/23	0	0.00	10	14.90	14.70	-10	177	-5.63%
2023/03/22	10	14.55	0	0.00	14.65	10	174	5.75%
2023/03/20	0	0.00	0	14.45	14.30	0	174	0.00%
2023/03/13	0	14.65	0	0.00	14.50	0	193	0.01%
2023/03/08	10	15.00	0	0.00	14.95	10	247	4.04%
2023/03/07	15	15.00	0	0.00	15.00	15	274	5.47%
2023/03/06	0	0.00	0	15.05	14.85	0	268	0.00%
2023/03/02	0	14.75	0	0.00	14.65	0	265	0.00%
2023/02/23	0.2	14.75	0	0.00	14.60	0.2	263	0.06%
2023/02/22	0.1	14.75	0	0.00	14.65	0.1	264	0.04%
2023/02/21	0	0.00	0	14.80	14.65	0	271	0.00%
2023/02/16	0	0.00	10	14.50	14.50	-10	269	-3.71%
2023/02/15	0	0.00	10	14.30	14.35	-10	272	-3.68%
2023/02/14	0	0.00	1	14.35	14.30	-1	272	-0.37%
2023/02/13	10	14.25	0	0.00	14.25	10	276	3.62%
2023/02/09	0	0.00	0	14.55	14.50	0	279	0.00%
2023/02/02	0	0.00	20	14.61	14.55	-20	284	-7.03%
2023/01/11	20	14.40	0	0.00	14.15	20	288	6.94%
2023/01/05	6	14.35	0	0.00	14.20	6	298	2.01%
2023/01/04	0	0.00	0	14.40	14.20	0	300	0.00%
2022/12/09	0	15.05	0	0.00	14.90	0	346	0.00%
2022/12/06	10	15.50	0	0.00	15.15	10	349	2.86%
2022/12/05	5	15.45	0	15.58	15.40	5	373	1.34%
2022/12/02	1	15.90	14	15.76	15.55	-13	366	-3.54%
2022/12/01	0	0.00	0	15.05	15.00	0	326	0.00%
2022/11/30	0	0.00	5	15.05	14.95	-5	328	-1.52%
2022/11/29	5	14.15	30	14.87	14.95	-25	328	-7.62%
2022/11/16	0	0.00	0	14.30	14.25	0	349	0.00%
2022/11/10	0	0.00	0	14.50	14.35	0	384	0.00%
2022/11/09	0	0.00	2	14.50	14.40	-2	410	-0.49%
2022/11/07	2	14.30	0	0.00	14.25	2	438	0.46%
2022/10/27	0	13.90	0	0.00	14.00	0	865	0.00%
2022/10/17	0	0.00	0.1	14.35	14.25	-0.1	880	-0.01%
2022/10/14	0.1	14.15	0	0.00	14.35	0.1	881	0.01%
2022/10/07	10	15.00	0	0.00	15.10	10	882	1.13%
2022/10/06	0	0.00	0	14.80	14.65	0	879	0.00%
2022/10/05	0.1	14.66	0	0.00	14.45	0.1	881	0.01%
2022/10/04	0	14.65	0	0.00	14.55	0	885	0.00%
2022/10/03	20	14.40	0	0.00	14.40	20	884	2.26%
2022/09/30	0	0.00	3	14.15	14.25	-3	899	-0.33%
2022/09/29	10	14.15	0	14.40	14.15	10	907	1.10%
2022/09/20	0	15.50	0	0.00	15.40	0	929	0.00%
2022/09/15	0	16.20	0	0.00	16.00	0	936	0.00%
2022/09/13	0	0.00	2	16.10	16.15	-2	937	-0.21%
2022/09/12	4	15.90	0	16.00	16.20	4	938	0.43%
2022/09/05	1	15.90	0	16.40	15.90	1	934	0.11%
2022/09/02	0	16.40	0	0.00	16.25	0	932	0.00%
2022/08/31	1	16.25	0	0.00	16.25	1	933	0.11%
2022/08/30	0	16.35	0	0.00	16.25	0	990	0.00%
2022/08/29	1	15.95	0	0.00	15.95	1	1,132	0.09%
2022/08/24	1	16.10	0	0.00	16.10	1	1,113	0.09%
2022/08/22	0	0.00	0	16.40	16.20	0	1,115	0.00%
2022/08/19	0	16.30	0	16.45	16.40	0	1,110	0.00%
2022/08/18	0	16.30	0	0.00	16.30	0	1,103	0.00%
2022/08/17	0	16.25	0	16.26	16.05	0	1,095	0.00%
2022/08/16	2	16.43	0	0.00	16.25	2	1,100	0.18%
2022/08/15	0	0.00	3	16.10	16.20	-3	1,077	-0.28%
2022/08/12	0	16.20	0	16.35	16.10	0	1,066	0.00%
2022/08/11	4	16.30	4.6	16.88	16.40	-0.6	1,047	-0.06%
2022/08/10	11.6	17.08	13.7	16.86	16.85	-2.1	1,009	-0.21%
2022/08/09	12.7	15.79	11	16.59	16.30	1.7	862	0.20%
2022/08/08	1	16.20	40	15.84	16.10	-39	760	-5.13%
2022/08/05	0	15.08	0	0.00	14.90	0	654	0.00%
2022/08/03	0	14.40	0	0.00	14.30	0	636	0.00%
2022/08/02	10	14.65	0	0.00	14.50	10	636	1.57%
2022/07/29	0	14.65	0	0.00	14.60	0	637	0.00%
2022/07/25	3	14.50	0	14.55	14.60	3	642	0.47%
2022/07/22	20	14.50	10	14.50	14.40	10	642	1.56%
2022/07/20	0	14.50	0	0.00	14.25	0	646	0.00%
2022/07/19	0	0.00	0	15.00	14.50	0	647	0.00%
2022/07/15	0	0.00	10	14.25	14.30	-10	646	-1.55%
2022/07/14	0	14.05	13	14.12	14.25	-13	648	-2.01%
2022/07/12	10	13.55	1	13.50	13.50	9	644	1.40%
2022/07/11	0	0.00	1	14.20	14.05	-1	645	-0.16%
2022/07/08	0.1	14.55	11	14.55	14.25	-10.9	645	-1.69%
2022/07/07	27	14.06	2	13.98	14.05	25	631	3.96%
2022/07/06	11	14.05	10	13.95	13.50	1	624	0.16%
2022/07/05	0	14.10	0	0.00	14.00	0	626	0.00%
2022/07/04	6	13.90	0	0.00	13.50	6	623	0.96%
2022/07/01	1	14.00	0	0.00	13.75	1	625	0.16%
2022/06/29	0	0.00	0	15.10	15.05	0	616	0.00%
2022/06/27	0	0.00	0.4	15.33	15.30	-0.4	621	-0.07%
2022/06/24	0.4	15.25	0	0.00	15.00	0.4	621	0.07%
2022/06/23	0	0.00	2	14.90	14.80	-2	634	-0.32%
2022/06/16	0	0.00	0	15.75	15.45	0	706	0.00%
2022/06/13	0	15.95	0	0.00	15.60	0	698	0.00%
2022/06/09	3	16.40	0	0.00	16.45	3	689	0.43%
2022/06/08	20	16.83	34	16.77	16.45	-14	685	-2.04%
2022/06/07	42	16.71	67	16.68	16.70	-25	635	-3.94%
2022/06/01	0	16.40	0.2	16.40	16.25	-0.2	561	-0.04%
2022/05/31	0	0.00	0	16.50	16.30	0	561	0.00%
2022/05/30	0	16.20	0	0.00	16.15	0	559	0.00%
2022/05/27	0	16.00	0	0.00	15.90	0	562	0.00%
2022/05/25	0	0.00	0	16.05	16.00	0	577	0.00%
2022/05/19	0	17.25	0	0.00	15.75	0	580	0.00%
2022/05/17	0	0.00	10	15.75	15.80	-10	588	-1.70%
2022/05/16	10	15.50	0	0.00	15.45	10	591	1.69%
2022/05/13	0	0.00	0.5	15.21	15.20	-0.5	592	-0.09%
2022/05/12	0.5	15.30	0	0.00	14.90	0.5	597	0.09%
2022/04/22	0	16.50	0	0.00	16.45	0	712	0.00%
2022/04/21	0	0.00	0	16.95	16.60	0	731	0.00%
2022/04/20	0	16.65	0	0.00	16.70	0	740	0.00%
2022/04/19	10	16.50	0	0.00	16.40	10	751	1.33%
2022/04/13	0	0.00	0.2	16.80	16.60	-0.2	886	-0.02%
2022/04/01	20	17.30	2	17.35	17.20	18	1,304	1.38%
2022/03/29	0	0.00	0.2	17.81	17.60	-0.2	1,390	-0.02%
2022/03/28	11.2	17.79	0.2	17.82	17.75	11	1,395	0.79%
2022/03/25	11.2	18.44	50	18.36	18.40	-38.8	1,390	-2.79%
2022/03/23	20	17.60	0	0.00	17.65	20	1,344	1.49%
2022/03/21	0	0.00	0.4	17.41	17.30	-0.4	1,385	-0.03%
2022/03/18	0.4	17.30	0	0.00	17.30	0.4	1,412	0.02%
2022/03/15	0	17.20	0	0.00	16.65	0	1,539	0.00%
2022/03/10	0	0.00	4	17.05	17.10	-4	1,575	-0.25%
2022/03/07	14	16.96	9	17.35	16.70	5	1,656	0.30%
2022/03/03	10	18.55	0	0.00	18.25	10	1,697	0.59%
2022/02/24	0	0.00	2	18.30	17.80	-2	2,203	-0.09%
2022/02/22	10	18.25	0	18.60	18.30	10	2,368	0.42%
2022/02/21	0	18.70	0	18.85	18.90	0	2,473	0.00%
2022/02/18	0	0.00	0	18.95	18.85	0	2,818	0.00%
2022/02/17	15	19.00	10.2	18.89	18.65	4.8	3,050	0.16%
2022/02/16	12	18.76	0.3	18.86	18.70	11.7	3,086	0.38%
2022/02/15	0.4	18.35	0.1	18.49	18.40	0.2	3,095	0.01%
2022/02/14	10.3	18.30	0	0.00	18.40	10.3	3,150	0.33%
2022/02/11	0	0.00	0.1	19.10	18.90	-0.1	3,156	0.00%
2022/02/10	20.1	18.95	0	19.00	19.15	20	3,168	0.63%
2022/02/09	0	0.00	0	19.05	19.15	0	3,171	0.00%
2022/02/08	0.1	19.00	0.5	18.99	19.10	-0.4	3,187	-0.01%
2022/02/07	0.5	18.89	10	18.08	18.95	-9.5	3,263	-0.29%
2022/01/26	7	17.55	0.1	17.80	17.55	6.9	3,223	0.21%
2022/01/25	3.1	17.66	0	0.00	17.65	3.1	3,245	0.10%
2022/01/20	0	0.00	0	18.90	18.90	0	3,287	0.00%
2022/01/19	0	19.00	0	0.00	18.85	0	3,369	0.00%
2022/01/18	0	0.00	18.2	19.21	18.80	-18.2	3,395	-0.54%
2022/01/17	18.1	18.90	0	19.00	19.05	18.1	3,458	0.52%
2022/01/14	0.1	18.60	0	18.80	18.70	0.1	3,474	0.00%
2022/01/13	0	0.00	0.1	19.35	19.15	-0.1	3,459	0.00%
2022/01/12	0.1	19.28	0.5	19.30	19.30	-0.4	3,455	-0.01%
2022/01/11	0.5	19.84	20	19.90	19.40	-19.5	3,449	-0.57%
2022/01/10	0	0.00	0.2	19.19	19.10	-0.2	3,406	-0.01%
2022/01/07	10.2	19.35	1.1	19.36	19.35	9.1	3,399	0.27%
2022/01/06	10.1	19.90	0	20.25	20.05	10.1	3,368	0.30%
2022/01/05	18	19.81	29.1	20.48	20.55	-11.1	3,336	-0.33%
2022/01/04	7.1	19.46	0.1	19.59	19.55	7	2,974	0.24%
2022/01/03	0.1	19.55	0	0.00	19.60	0.1	2,973	0.00%
2021/12/30	0	0.00	0	20.00	19.85	0	2,979	0.00%
2021/12/29	0	19.80	0	0.00	20.05	0	2,998	0.00%
2021/12/28	1	20.00	0.9	19.89	19.95	0.1	3,005	0.00%
2021/12/27	6.9	20.13	48.6	20.03	20.30	-41.7	3,010	-1.39%
2021/12/24	0.4	19.44	0.1	19.55	19.40	0.3	2,993	0.01%
2021/12/23	1.3	19.24	1	19.45	19.40	0.3	3,115	0.01%
2021/12/21	0	0.00	0.2	19.34	19.25	-0.2	3,747	0.00%
2021/12/20	15.2	19.35	3	19.35	19.35	12.2	3,769	0.32%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/16	2	19.95	0.1	20.03	20.20	1.9	3,742	0.05%
2021/12/15	0.1	19.82	2.2	19.86	19.95	-2.1	3,711	-0.06%
2021/12/14	30.1	19.93	0.5	19.66	19.60	29.6	3,700	0.80%
2021/12/13	1.5	20.52	1.6	20.33	20.30	-0.1	3,672	0.00%
2021/12/10	0.3	19.47	0	19.55	19.55	0.2	3,596	0.01%
2021/12/09	1.4	19.80	0.3	19.70	19.50	1.1	3,581	0.03%
2021/12/08	0.3	19.48	0	19.35	19.40	0.3	3,528	0.01%
2021/12/07	0.1	19.33	0	0.00	19.25	0.1	3,516	0.00%
2021/12/06	0	0.00	38	19.35	19.35	-38	3,500	-1.09%
2021/12/03	2	19.80	1	19.35	19.35	1	3,487	0.03%
2021/12/01	11	19.18	12	19.58	19.80	-1	3,415	-0.03%
2021/11/30	3	19.60	0	0.00	19.60	3	3,383	0.09%
2021/11/26	2	20.28	1	19.30	19.55	1	3,297	0.03%
2021/11/25	6	20.61	3.1	20.35	20.30	2.9	3,245	0.09%
2021/11/24	20	20.35	1	20.20	20.90	19	3,202	0.59%
2021/11/23	14	21.35	4	22.08	20.00	10	3,118	0.32%
2021/11/22	0	0.00	9	20.90	20.90	-9	2,772	-0.32%
2021/11/19	9.2	19.17	0	0.00	19.00	9.2	2,662	0.35%
2021/11/18	3.2	19.67	5	20.42	19.65	-1.8	2,605	-0.07%
2021/11/17	35	21.59	18	21.23	21.10	17	2,495	0.68%
2021/11/16	0	0.00	84	20.34	20.35	-84	2,149	-3.91%
2021/11/15	1	18.80	2	18.63	18.50	-1	1,920	-0.05%
2021/11/11	1	18.95	9	18.51	18.40	-8	1,879	-0.43%
2021/11/10	0	0.00	1	18.00	18.25	-1	1,834	-0.05%
2021/11/08	0	0.00	0	18.15	18.05	0	1,821	0.00%
2021/11/05	3	18.10	0	0.00	18.10	3	1,820	0.16%
2021/11/04	3	18.52	1	18.40	18.40	2	1,807	0.11%
2021/11/02	4	17.70	2	17.90	17.55	2	1,882	0.11%
2021/11/01	11	18.05	3	18.23	18.10	8	1,863	0.43%
2021/10/29	1	17.60	0	0.00	17.55	1	1,837	0.05%
2021/10/28	0	0.00	2	18.10	17.60	-2	1,828	-0.11%
2021/10/27	2	18.20	1	18.00	18.05	1	1,815	0.06%
2021/10/25	0	0.00	5	17.45	17.70	-5	1,718	-0.29%
2021/10/22	7	16.70	1	16.65	16.65	6	1,662	0.36%
2021/10/13	0	0.00	6	15.96	15.90	-6	1,853	-0.32%
2021/10/07	4	16.65	0	0.00	16.45	4	1,862	0.21%
2021/10/06	1	16.10	0	0.00	16.10	1	1,889	0.05%
2021/10/05	1	16.60	0	0.00	16.85	1	1,873	0.05%
2021/10/01	1	16.85	1	17.70	16.85	0	1,834	0.00%
2021/09/30	4	18.59	21	18.64	18.40	-17	1,779	-0.96%
2021/09/29	45	19.07	44	19.10	19.40	1	1,655	0.06%
2021/09/28	24	18.48	63	18.68	18.90	-39	1,268	-3.07%
2021/09/27	2	17.20	1	17.20	17.20	1	1,019	0.10%
2021/09/10	0	0.00	1	16.00	16.00	-1	1,040	-0.10%
2021/09/01	0	0.00	12	16.70	16.40	-12	1,139	-1.05%
2021/08/25	25	16.35	0	0.00	16.30	25	1,181	2.12%
2021/08/24	1	16.30	1	15.95	15.90	0	1,228	0.00%
2021/08/19	15	15.20	0	0.00	15.35	15	1,295	1.16%
2021/08/10	0	0.00	5	17.00	16.95	-5	1,322	-0.38%
2021/08/06	12	17.89	14	17.84	17.70	-2	1,353	-0.15%
2021/07/28	4	17.05	0	0.00	17.40	4	1,349	0.30%
2021/07/27	4	17.80	6	17.97	17.80	-2	1,396	-0.14%
2021/07/26	2	17.85	4	18.10	18.00	-2	1,431	-0.14%
2021/07/23	2	18.05	0	0.00	17.35	2	1,383	0.14%
2021/07/21	2	16.70	0	0.00	16.70	2	1,429	0.14%
2021/07/20	6	17.30	2	17.20	17.10	4	1,436	0.28%
2021/07/16	2	17.55	0	0.00	17.45	2	1,418	0.14%
2021/07/13	0	0.00	4	18.15	17.90	-4	1,497	-0.27%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/06/25	0	0.00	20	18.10	17.95	-20	1,907	-1.05%
2021/06/24	25	18.25	0	0.00	18.10	25	1,914	1.31%
2021/06/22	0	0.00	10	17.35	17.30	-10	1,916	-0.52%
2021/06/21	2	17.50	0	0.00	17.25	2	1,921	0.10%
2021/06/18	0	0.00	5	18.10	17.90	-5	1,936	-0.26%
2021/06/17	2	17.65	0	0.00	18.10	2	1,959	0.10%
2021/06/15	2	17.70	0	0.00	18.00	2	1,997	0.10%
2021/06/11	10	18.05	0	0.00	18.00	10	2,053	0.49%
2021/06/10	30	18.38	12	18.98	18.05	18	2,056	0.88%
2021/06/09	20	17.80	0	0.00	17.70	20	2,011	0.99%
2021/06/07	2	17.70	0	0.00	17.55	2	2,020	0.10%
2021/06/03	0	0.00	6	18.24	18.20	-6	2,038	-0.29%
2021/06/02	6	18.60	1	18.25	18.05	5	2,054	0.24%
2021/06/01	22	18.35	2	18.40	18.60	20	2,034	0.98%
2021/05/31	31	18.75	17	18.69	18.75	14	1,992	0.70%
2021/05/28	3	17.10	5	17.10	17.05	-2	1,941	-0.10%
2021/05/25	7	16.66	0	0.00	16.65	7	2,009	0.35%
2021/05/18	0	0.00	3	15.20	15.20	-3	2,119	-0.14%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/14	2	15.85	0	0.00	15.35	2	2,105	0.09%
2021/05/13	5	15.05	0	0.00	15.60	5	2,136	0.23%
2021/05/12	6	16.25	0	0.00	15.30	6	2,127	0.28%
2021/05/11	9	17.55	0	0.00	16.90	9	2,091	0.43%
2021/05/07	0	0.00	1	18.90	19.00	-1	2,082	-0.05%
2021/05/05	4	18.58	0	0.00	18.30	4	2,109	0.19%
2021/05/04	10	18.30	0	0.00	18.50	10	2,118	0.47%
2021/05/03	2	20.25	0	0.00	20.10	2	2,099	0.10%
2021/04/28	0	0.00	5	22.10	22.15	-5	2,133	-0.23%
2021/04/22	2	21.30	5	21.85	21.00	-3	2,559	-0.12%
2021/04/21	0	0.00	5	22.50	22.15	-5	2,712	-0.18%
2021/04/20	0	0.00	2	22.60	22.55	-2	2,756	-0.07%
2021/04/19	1	22.15	8	22.34	22.30	-7	2,888	-0.24%
2021/04/16	4	22.51	2	22.35	22.40	2	2,933	0.07%
2021/04/15	1	22.00	1	21.65	21.70	0	2,975	0.00%
2021/04/14	3	21.50	0	0.00	21.35	3	3,042	0.10%
2021/04/13	14	22.39	7	22.21	21.70	7	3,216	0.22%
2021/04/12	15	22.35	2	22.13	22.50	13	3,698	0.35%
2021/04/08	3	21.45	0	0.00	21.45	3	4,080	0.07%
2021/04/07	0	0.00	0	20.85	20.85	0	4,044	0.00%
2021/03/31	4	20.85	4	20.98	20.70	0	4,129	0.00%
2021/03/29	0	0.00	6	20.80	20.75	-6	4,177	-0.14%
2021/03/22	0	0.00	5	21.55	21.50	-5	5,019	-0.10%
2021/03/18	1	21.55	50	21.28	21.35	-49	5,209	-0.94%
2021/03/17	14	21.41	1	21.75	21.50	13	5,257	0.25%
2021/03/15	0	0.00	85	20.77	20.80	-85	5,524	-1.54%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/03/08	5	21.21	0	0.00	21.00	5	6,085	0.08%
2021/02/25	0	0.00	5	22.35	22.15	-5	6,623	-0.08%
2021/02/24	2	23.00	2	22.30	22.40	0	6,681	0.00%
2021/02/22	85	22.74	10	22.40	22.60	75	6,703	1.12%
2021/02/19	6	21.91	0	0.00	22.15	6	6,744	0.09%
2021/02/18	0	0.00	2	21.60	22.20	-2	6,891	-0.03%
2021/02/17	2	21.25	0	0.00	21.20	2	7,045	0.03%
2021/02/04	10	21.10	0	0.00	20.80	10	7,188	0.14%
2021/01/29	1	20.75	1	20.50	20.30	0	7,088	0.00%
2021/01/28	2	21.00	0	0.00	20.75	2	7,064	0.03%
2021/01/27	3	20.90	0.2	21.03	21.15	2.8	7,049	0.04%
2021/01/21	0	0.00	2	21.25	20.45	-2	6,910	-0.03%
2021/01/20	1	21.75	5.2	21.45	20.40	-4.2	6,827	-0.06%
2021/01/19	9	22.92	1.1	22.65	22.55	7.9	6,622	0.12%
2021/01/18	1	25.10	1	25.35	25.05	0	6,415	0.00%
2021/01/15	0	0.00	6	25.89	25.80	-6	6,354	-0.09%
2021/01/14	6	26.23	5	26.79	26.60	1	6,273	0.02%
2021/01/13	3	25.50	0	0.00	25.45	3	6,071	0.05%
2021/01/12	4	26.93	2	26.48	26.20	2	6,002	0.03%
2021/01/11	0	0.00	36	25.61	26.20	-36	5,829	-0.62%
2021/01/07	1	27.20	0	0.00	26.60	1	5,635	0.02%
2021/01/06	4	27.85	3	27.23	26.75	1	5,537	0.02%
2021/01/05	8	27.84	15	27.96	28.20	-7	5,328	-0.13%
2021/01/04	11	25.13	18	25.71	27.00	-7	4,799	-0.15%
2020/12/31	4	24.68	0	0.00	24.55	4	4,407	0.09%
2020/12/28	49	23.55	1	23.10	23.15	48	4,176	1.15%
2020/12/25	0	0.00	1	23.50	23.20	-1	4,128	-0.02%
2020/12/24	1	23.20	0	0.00	23.00	1	4,072	0.02%
2020/12/23	0	0.00	3	23.70	23.15	-3	4,028	-0.07%
2020/12/22	0	0.00	5.7	23.12	22.80	-5.7	3,982	-0.14%
2020/12/21	6	23.98	16	23.89	23.95	-10	3,881	-0.26%
2020/12/18	33.1	24.27	120	24.26	24.25	-86.9	3,795	-2.29%	大賣/
2020/12/17	38	23.64	9	23.88	23.80	29	3,543	0.82%
2020/12/16	2	22.70	2	22.60	22.35	0	3,186	0.00%
2020/12/15	0	0.00	30	22.00	21.90	-30	3,101	-0.97%
2020/12/14	39	22.84	33	22.78	22.65	6	3,047	0.20%
2020/12/11	8	22.15	0	0.00	22.00	8	2,863	0.28%
2020/12/10	13	22.34	33.1	21.89	21.95	-20.1	2,791	-0.72%
2020/12/09	16	21.97	236	22.30	22.45	-220	2,641	-8.33%	大賣/鉅額交易
2020/12/08	1	21.40	1	21.55	21.55	0	2,466	0.00%
2020/12/07	1	20.85	11	21.04	21.40	-10	2,386	-0.42%
2020/12/04	10	21.00	4	20.70	20.75	6	2,269	0.26%
2020/12/03	0	0.00	1	19.60	19.60	-1	2,102	-0.05%
2020/12/02	13	20.58	45	20.40	19.90	-32	2,081	-1.54%
2020/12/01	40	20.05	27	20.26	20.50	13	1,915	0.68%
2020/11/30	20	19.45	6	19.26	19.35	14	1,680	0.83%
2020/11/27	10	18.90	15	18.75	18.75	-5	1,559	-0.32%
2020/11/26	16	18.74	20	18.82	18.80	-4	1,532	-0.26%
2020/11/25	12	18.45	18	18.18	18.40	-6	1,433	-0.42%
2020/11/24	0	0.00	3	18.05	18.00	-3	1,323	-0.23%
2020/11/23	1	18.70	0	0.00	18.35	1	1,303	0.08%
2020/11/20	5	18.24	2	18.25	17.95	3	1,215	0.25%
2020/11/18	2	17.80	10	18.00	17.95	-8	1,158	-0.69%
2020/11/17	0	0.00	19	18.45	18.30	-19	1,088	-1.75%
2020/11/16	40	18.98	1	17.90	19.00	39	931	4.19%
2020/11/13	16	17.20	6	17.33	17.30	10	726	1.38%
2020/11/12	95	16.95	5	16.70	16.70	90	591	15.20%
2020/11/06	5	15.45	0	0.00	15.40	5	552	0.90%
2020/10/30	0.1	15.65	0	0.00	15.35	0.1	634	0.02%
2020/10/29	1	15.65	20	15.40	15.60	-19	637	-2.98%
2020/10/28	2	16.20	0	0.00	15.90	2	635	0.31%
2020/10/27	1	16.25	0	0.00	16.25	1	635	0.16%
2020/10/22	0	0.00	10	16.35	16.35	-10	654	-1.53%
2020/10/06	11	16.55	0	0.00	16.50	11	846	1.30%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/18	1	17.75	0	0.00	17.90	1	1,558	0.06%
2020/09/17	0	0.00	20	17.30	17.60	-20	1,572	-1.27%
2020/09/11	11	17.63	0	0.00	17.40	11	1,757	0.63%
2020/09/08	12	17.92	10	17.65	18.10	2	1,792	0.11%
2020/09/07	33	18.23	0	0.00	17.80	33	1,780	1.85%
2020/09/04	5	17.45	0	0.00	17.50	5	1,770	0.28%
2020/09/03	6	17.83	1	17.80	17.70	5	1,800	0.28%
2020/09/02	1	17.70	10	17.71	17.70	-9	1,900	-0.47%
2020/08/27	5	17.57	3	17.58	17.50	2	2,055	0.10%
2020/08/21	0	0.00	1	16.80	16.95	-1	2,103	-0.05%
2020/08/20	4	16.75	9	16.54	16.35	-5	2,136	-0.23%
2020/08/19	2	17.70	0	0.00	17.60	2	2,154	0.09%
2020/08/14	0	0.00	0	17.40	17.10	0	2,403	0.00%
2020/08/12	2	16.85	0	0.00	17.15	2	2,649	0.08%
2020/08/11	1	17.20	1	17.80	17.10	0	2,893	0.00%
2020/08/06	3	18.50	0	0.00	18.10	3	3,236	0.09%
2020/08/05	0	0.00	11	18.05	18.10	-11	3,243	-0.34%
2020/07/31	10	17.70	0	0.00	17.65	10	3,361	0.30%
2020/07/30	0	0.00	3	17.40	17.55	-3	3,390	-0.09%
2020/07/29	3	17.30	0	0.00	17.25	3	3,501	0.09%
2020/07/28	2	17.65	2	16.70	16.75	0	3,599	0.00%
2020/07/27	1	17.20	0	0.00	17.15	1	3,665	0.03%
2020/07/22	1	18.85	0	0.00	18.60	1	3,729	0.03%
2020/07/13	1	19.25	0	0.00	18.85	1	3,692	0.03%
2020/07/10	2	19.25	3	19.02	19.10	-1	3,660	-0.03%
2020/07/09	0	0.00	16	20.01	19.80	-16	3,635	-0.44%
2020/07/08	4	20.03	0	0.00	19.85	4	3,600	0.11%
2020/07/07	24	20.05	33	20.43	20.00	-9	3,563	-0.25%
2020/07/06	2	20.80	11	20.66	20.75	-9	3,495	-0.26%
2020/07/03	2	19.20	5	19.19	19.65	-3	3,332	-0.09%
2020/07/02	2	18.95	0	0.00	19.35	2	3,275	0.06%
2020/07/01	29	19.95	15	19.32	19.20	14	3,230	0.43%
2020/06/30	15	19.26	25	19.48	19.65	-10	3,108	-0.32%
2020/06/24	0	0.00	5	18.30	18.30	-5	2,928	-0.17%
2020/06/23	0	0.00	1	18.35	18.25	-1	2,912	-0.03%
2020/06/22	14	18.78	11	18.77	18.75	3	2,874	0.10%
2020/06/18	0	0.00	10	17.54	17.75	-10	2,734	-0.37%
2020/06/17	1	17.50	0	0.00	17.60	1	2,720	0.04%
2020/06/09	12	18.33	1	18.25	18.10	11	2,671	0.41%
2020/06/08	0	0.00	2	17.65	17.95	-2	2,567	-0.08%
2020/06/05	1	17.60	0	0.00	17.70	1	2,543	0.04%
2020/06/04	10	17.90	1	17.35	17.80	9	2,528	0.36%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/06/01	0	0.00	1	17.00	16.80	-1	2,400	-0.04%
2020/05/29	1	16.40	3	16.40	16.35	-2	2,374	-0.08%
2020/05/28	2	17.20	0	0.00	16.75	2	2,357	0.08%
2020/05/27	3	17.05	3	17.23	17.10	0	2,338	0.00%
2020/05/26	1	17.15	1	16.80	16.80	0	2,304	0.00%
2020/05/25	2	17.05	1	16.70	17.00	1	2,270	0.04%
2020/05/22	7	17.01	0	0.00	16.65	7	2,221	0.32%
2020/05/21	2	18.38	0	0.00	18.40	2	2,064	0.10%
2020/05/20	24	19.03	20	19.25	18.90	4	2,000	0.20%
2020/05/19	15	19.79	12	19.71	20.00	3	1,898	0.16%
2020/05/18	0	0.00	1	20.60	20.80	-1	1,744	-0.06%
2020/05/15	0	0.00	6	19.33	19.25	-6	1,489	-0.40%
2020/05/14	4	18.65	19	19.31	18.55	-15	1,337	-1.12%
2020/05/13	0	0.00	1	17.95	18.05	-1	1,122	-0.09%
2020/05/12	5	17.75	0	0.00	17.80	5	1,097	0.46%
2020/05/06	2	17.78	0	0.00	17.55	2	942	0.21%
2020/05/05	5	18.75	1	17.70	17.60	4	910	0.44%
2020/05/04	5	16.67	8	17.28	17.90	-3	798	-0.38%
2020/04/30	13	16.06	12	16.08	16.40	1	694	0.14%
2020/04/29	0	0.00	40	14.75	14.95	-40	615	-6.50%
2020/04/28	64	14.06	25	14.44	14.60	39	563	6.92%
2020/04/27	8	13.30	8	13.50	13.30	0	537	0.00%
2020/04/24	11	13.45	13	13.26	13.35	-2	533	-0.38%
2020/04/23	13	12.71	12	13.08	13.20	1	496	0.20%
2020/04/17	0	0.00	3	12.80	12.70	-3	502	-0.60%
2020/04/16	1	12.75	0	0.00	13.00	1	496	0.20%
2020/04/14	1	12.90	0	0.00	12.90	1	499	0.20%
2020/03/31	0	0.00	1	11.00	11.20	-1	1,044	-0.10%
2020/03/30	0	0.00	1	10.85	10.85	-1	1,073	-0.09%
2020/03/27	2	11.15	0	0.00	10.95	2	1,071	0.19%
2020/03/20	0	0.00	1	10.55	10.70	-1	1,050	-0.10%
2020/03/19	1	9.95	0	0.00	9.95	1	1,038	0.10%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/12	0	0.00	1	13.60	13.90	-1	968	-0.10%
2020/03/11	2	14.60	1	14.25	14.20	1	960	0.10%
2020/03/10	0	0.00	1	13.55	14.05	-1	944	-0.11%
2020/03/03	0	0.00	0	15.05	14.80	0	942	0.00%
2020/02/17	5	15.59	4	15.70	15.35	1	1,069	0.09%
2020/02/14	0	0.00	0	16.65	15.35	0	1,048	0.00%
2020/01/30	1	15.90	1	15.90	15.95	0	1,040	0.00%
2020/01/17	1	17.90	0	0.00	17.75	1	1,025	0.10%
2020/01/15	0	0.00	1	17.65	17.60	-1	1,011	-0.10%
2020/01/07	0	0.00	0	17.05	17.05	0	974	0.00%
2020/01/03	2	17.65	0	0.00	17.60	2	956	0.21%
2020/01/02	1	18.25	0	0.00	18.20	1	933	0.11%
2019/12/31	0	0.00	1	17.95	18.15	-1	888	-0.11%
2019/12/30	1	17.95	0	0.00	18.25	1	859	0.12%
2019/12/27	6	18.58	23	18.40	18.50	-17	808	-2.10%
2019/12/26	10	16.65	3	17.25	17.30	7	561	1.25%
2019/12/25	10	16.41	9	16.57	16.60	1	400	0.25%
2019/12/24	0	0.00	10	15.90	15.85	-10	399	-2.50%
2019/12/19	0	0.00	0	16.00	15.95	0	555	0.00%
2019/12/18	0	0.00	0.6	16.00	16.10	-0.6	554	-0.11%
2019/12/17	1	16.10	0	16.00	16.10	1	554	0.18%
2019/12/09	0	0.00	5	16.10	16.25	-5	546	-0.91%
2019/11/29	5	15.85	0	0.00	15.80	5	547	0.91%
2019/11/26	0	0.00	5	16.35	16.40	-5	540	-0.93%
2019/11/25	10	16.43	0	0.00	16.35	10	535	1.87%
2019/11/21	10	16.40	1	16.30	16.20	9	526	1.71%
2019/11/20	0	0.00	1	16.25	16.25	-1	522	-0.19%
2019/11/18	2	16.95	0	0.00	16.65	2	511	0.39%
2019/11/13	0	0.00	1	15.10	15.35	-1	400	-0.25%
2019/11/12	0	0.00	0	15.35	15.20	0	400	0.00%
2019/11/11	1	15.15	0	0.00	15.10	1	399	0.25%
2019/10/29	0	0.00	2	15.90	15.90	-2	410	-0.49%
2019/10/28	1	15.90	0	0.00	15.90	1	413	0.24%
2019/10/22	1	16.35	1	16.25	16.25	0	431	0.00%
2019/10/21	1	15.75	2	15.80	15.80	-1	422	-0.24%
2019/10/17	2	15.80	0	0.00	15.90	2	425	0.47%
2019/10/14	0	0.00	70	15.70	15.65	-70	423	-16.54%
2019/10/07	0	0.00	1	15.75	15.75	-1	430	-0.23%
2019/10/01	1	16.10	0	0.00	16.05	1	475	0.21%
2019/09/27	2	16.45	0	0.00	16.10	2	471	0.42%
2019/09/26	2	17.25	5	17.12	16.95	-3	441	-0.68%
2019/09/25	20	16.05	1	16.05	16.05	19	352	5.39%
2019/09/24	40	16.24	0	0.00	16.70	40	329	12.15%
2019/09/20	0	0.00	2	15.48	15.60	-2	299	-0.67%
2019/09/19	1	15.50	0	0.00	15.45	1	302	0.33%
2019/09/17	1	15.55	0	0.00	15.55	1	317	0.32%
2019/09/16	0	0.00	0	16.05	15.80	0	328	0.00%
2019/09/12	0	0.00	2	15.85	15.90	-2	333	-0.60%
2019/09/11	10	15.65	1	15.65	15.70	9	330	2.72%
2019/09/04	0	0.00	2	15.90	15.85	-2	341	-0.59%
2019/09/03	1	15.70	0	0.00	15.80	1	338	0.30%
2019/09/02	1	15.80	0	0.00	15.80	1	337	0.30%
2019/08/20	1	15.40	1	15.65	15.40	0	335	0.00%
2019/08/13	1	15.10	0	0.00	14.95	1	342	0.29%
2019/08/01	0	0.00	0	17.90	16.00	0	364	0.00%
2019/07/30	1	16.60	0	0.00	16.40	1	373	0.27%
2019/07/26	0	0.00	1	16.80	16.70	-1	388	-0.26%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	1	16.60	0	0.00	16.45	1	391	0.26%
2019/07/19	1	16.80	0	0.00	16.75	1	405	0.25%
2019/07/18	0	0.00	1	16.85	16.90	-1	408	-0.25%
2019/07/17	4	17.03	0	0.00	17.10	4	415	0.96%
2019/07/16	0	0.00	1	17.00	17.05	-1	418	-0.24%
2019/07/15	1	16.80	0	0.00	16.80	1	427	0.23%
2019/07/12	0	0.00	2	16.98	16.90	-2	452	-0.44%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/10	2	16.80	0	0.00	16.75	2	576	0.35%
2019/07/09	0	0.00	1	16.70	16.75	-1	624	-0.16%
2019/07/08	3	17.10	1	17.00	17.05	2	631	0.32%
2019/07/05	1	16.80	2	17.05	17.10	-1	623	-0.16%
2019/07/04	0	0.00	1	16.45	16.50	-1	606	-0.16%
2019/07/01	1	16.60	0	0.00	16.50	1	645	0.15%
2019/06/24	2	17.05	0	0.00	17.05	2	748	0.27%
2019/06/21	0	0.00	1	17.15	17.25	-1	746	-0.13%
2019/06/17	0	0.00	0.2	16.50	16.55	-0.2	773	-0.03%
2019/06/06	0	0.00	1	15.90	16.00	-1	838	-0.12%
2019/05/31	1	16.15	3	16.05	16.10	-2	935	-0.21%
2019/05/30	1	15.90	0	0.00	15.95	1	940	0.11%
2019/05/29	0	0.00	1	15.80	15.85	-1	948	-0.11%
2019/05/23	0	0.00	2	15.65	15.50	-2	990	-0.20%
2019/05/17	0	0.00	1	15.90	15.90	-1	1,055	-0.09%
2019/05/16	1	16.45	0	0.00	16.50	1	1,058	0.09%
2019/05/13	0	0.00	3	16.57	16.30	-3	1,092	-0.27%
2019/05/10	1	17.25	1	17.25	17.25	0	1,100	0.00%
2019/05/09	2	17.60	0	0.00	17.50	2	1,137	0.18%
2019/05/07	0	0.00	0	18.50	18.30	0	1,343	0.00%
2019/05/06	0	0.00	1	18.45	18.15	-1	1,372	-0.07%
2019/05/03	1	18.85	3	18.85	18.75	-2	1,356	-0.15%
2019/04/29	0	0.00	3	18.65	18.65	-3	1,341	-0.22%
2019/04/23	2	18.98	0	0.00	18.90	2	1,314	0.15%
2019/04/22	1	19.00	0	0.00	19.10	1	1,308	0.08%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	1	19.40	1	19.75	18.80	0	1,304	0.00%
2019/04/17	2	19.65	1	19.70	19.40	1	1,293	0.08%
2019/04/16	22	19.96	16	20.03	19.90	6	1,263	0.47%
2019/04/15	1	19.50	0	19.60	19.35	1	1,174	0.09%
2019/04/12	0.2	18.85	2	18.75	18.95	-1.8	1,133	-0.16%
2019/04/03	0	0.00	5	19.54	19.20	-5	1,162	-0.43%
2019/04/02	10	19.25	12	19.33	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	6	18.95	18.90	-6	1,125	-0.53%
2019/03/29	5	19.00	0	0.00	18.70	5	1,086	0.46%
2019/03/27	11	18.45	0	0.00	18.45	11	1,072	1.03%
2019/03/26	0	0.00	3	18.40	18.40	-3	1,108	-0.27%
2019/03/25	0	0.00	19	18.45	18.35	-19	1,122	-1.69%
2019/03/21	0	19.00	2	19.15	19.15	-2	1,136	-0.18%
2019/03/19	19	19.29	0	0.00	19.10	19	1,242	1.53%
2019/03/18	20	19.21	20	19.20	19.10	0	1,316	0.00%
2019/03/13	0	0.00	1	18.75	18.65	-1	1,366	-0.07%
2019/03/08	3	19.20	0	0.00	19.05	3	1,533	0.20%
2019/03/07	0	0.00	2	19.60	18.95	-2	1,519	-0.13%
2019/03/06	1	18.85	1	19.45	19.70	0	1,483	0.00%
2019/02/26	6	18.83	0	0.00	18.80	6	1,483	0.40%
2019/02/19	2	18.60	4	18.68	18.70	-2	1,419	-0.14%
2019/02/14	1	18.60	0	0.00	18.60	1	1,451	0.07%
2019/02/13	3	18.55	0	0.00	18.50	3	1,448	0.21%
2019/02/12	0	0.00	2	18.85	18.90	-2	1,434	-0.14%
2019/02/11	0	0.00	1	18.90	18.85	-1	1,446	-0.07%
2019/01/29	8	19.00	8	19.06	19.25	0	1,394	0.00%
2019/01/28	0	0.00	1	18.10	18.25	-1	1,209	-0.08%
2019/01/25	5	17.85	5	17.90	17.50	0	1,177	0.00%
2019/01/24	0	0.00	5	17.35	17.30	-5	1,139	-0.44%
2019/01/21	11	17.35	0	0.00	17.25	11	1,148	0.96%
2019/01/16	2	17.80	2	17.65	17.60	0	1,146	0.00%
2019/01/15	0	0.00	0	17.65	17.60	0	1,143	0.00%
2019/01/10	0	0.00	20	17.89	17.80	-20	1,141	-1.75%
2019/01/09	1	18.80	16	18.72	18.25	-15	1,133	-1.32%
2019/01/07	37	18.48	25	18.52	18.45	12	1,113	1.08%
2019/01/04	5	17.93	0	0.00	18.15	5	1,106	0.45%
2019/01/03	20	18.35	22	18.61	18.35	-2	1,112	-0.18%
2019/01/02	0	0.00	19	18.54	18.50	-19	1,084	-1.75%
2018/12/27	1	18.00	1	18.00	17.85	0	1,059	0.00%
2018/12/26	1	18.00	0	0.00	17.55	1	1,054	0.09%
2018/12/25	7	17.84	0	0.00	18.00	7	1,050	0.67%
2018/12/20	4	17.93	0	0.00	17.80	4	1,087	0.37%
2018/12/19	17	18.60	17	19.08	18.60	0	1,071	0.00%
2018/12/18	16	18.38	0	0.00	18.30	16	1,033	1.55%
2018/12/17	2	18.65	0	0.00	18.75	2	1,019	0.20%
2018/12/13	2	19.35	21	19.32	18.80	-19	985	-1.93%
2018/12/12	10	18.97	5	19.25	19.10	5	940	0.53%
2018/12/10	5	17.69	0	0.00	17.70	5	769	0.65%
2018/12/07	0	0.00	10	18.08	18.15	-10	756	-1.32%
2018/12/06	10	17.72	0	0.00	17.25	10	693	1.44%
2018/12/05	31	18.56	8	18.58	18.30	23	670	3.43%
2018/12/04	8	17.79	7	17.75	18.05	1	570	0.18%
2018/11/28	1	17.10	1	17.20	17.05	0	486	0.00%
2018/11/26	0	0.00	4	16.70	16.70	-4	482	-0.83%
2018/11/23	5	17.55	0	0.00	16.80	5	478	1.05%
2018/11/16	0	0.00	10	16.57	16.40	-10	405	-2.46%
2018/11/15	48	16.38	38	16.45	16.20	10	404	2.47%
2018/11/14	0	0.00	2	15.85	15.90	-2	358	-0.56%
2018/11/08	3	17.10	4	16.98	16.45	-1	363	-0.28%
2018/11/07	3	16.00	0	0.00	16.45	3	332	0.90%
2018/11/06	0	0.00	3	16.00	16.00	-3	334	-0.90%
2018/11/05	3	15.95	0	0.00	16.10	3	337	0.89%
2018/11/02	0	0.00	3	16.05	16.05	-3	343	-0.87%
2018/10/30	3	15.50	0	0.00	15.35	3	348	0.86%
2018/10/23	2	16.20	2	16.20	16.45	0	344	0.00%
2018/10/22	0	0.00	1	16.40	16.40	-1	347	-0.29%
2018/10/19	0	0.00	0.1	16.00	16.00	-0.1	348	-0.03%
2018/10/18	2	15.80	4	15.80	15.60	-2	349	-0.57%
2018/10/17	1	15.70	0	0.00	15.70	1	348	0.29%
2018/10/15	2	16.10	0	0.00	15.90	2	390	0.51%
2018/10/11	0	0.00	1	15.85	15.70	-1	562	-0.18%
2018/10/09	0	0.00	2	17.30	17.40	-2	547	-0.36%
2018/10/08	3	17.50	0	0.00	17.35	3	549	0.55%
2018/10/05	2	17.50	6	17.51	17.80	-4	551	-0.73%
2018/10/02	1	18.30	0	0.00	18.35	1	551	0.18%
2018/10/01	3	18.75	0	0.00	18.80	3	546	0.55%
2018/09/28	10	18.89	7	19.06	18.95	3	540	0.56%
2018/09/27	2	17.45	1	18.05	18.10	1	488	0.20%
2018/09/25	0	0.00	0	17.65	17.40	0	496	0.00%
2018/09/20	0	0.00	2	17.85	17.80	-2	613	-0.33%
2018/09/17	0	0.00	1	17.65	17.70	-1	625	-0.16%
2018/09/14	1	17.30	1	17.40	17.35	0	625	0.00%
2018/09/12	0	0.00	1	16.70	16.95	-1	640	-0.16%
2018/09/04	1	17.70	0	0.00	17.50	1	682	0.15%
2018/08/24	0.1	17.75	0	0.00	17.35	0.1	1,186	0.01%
2018/08/16	0	0.00	2	18.10	18.10	-2	1,183	-0.17%
2018/08/15	0	0.00	0.3	18.50	18.15	-0.3	1,181	-0.03%
2018/08/13	1	18.30	0	0.00	18.20	1	1,173	0.09%
2018/08/09	1	19.10	0	0.00	19.05	1	1,162	0.09%
2018/08/08	0	0.00	1	19.55	19.05	-1	1,158	-0.09%
2018/08/07	15	19.25	0	0.00	19.25	15	1,150	1.30%
2018/08/01	2	19.50	0	0.00	19.40	2	1,171	0.17%
2018/07/27	1	19.45	0	0.00	19.45	1	1,165	0.09%
2018/07/25	1.1	19.45	0	0.00	19.45	1.1	1,161	0.09%
2018/07/23	1	19.80	0	0.00	19.55	1	1,155	0.09%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	3	19.35	0	0.00	20.10	3	1,110	0.27%
2018/07/18	2.2	20.18	10	20.13	20.05	-7.8	1,039	-0.75%
2018/07/17	2	19.20	0	0.00	19.05	2	942	0.21%
2018/07/16	3	19.15	0	0.00	19.10	3	943	0.32%
2018/07/13	0	0.00	1	19.25	19.45	-1	942	-0.11%
2018/07/12	1	18.90	0	0.00	18.90	1	940	0.11%
2018/07/10	0.1	19.00	0	0.00	19.00	0.1	938	0.01%
2018/07/09	2	19.10	0	0.00	19.10	2	935	0.21%
2018/07/03	1	19.70	1	20.00	19.65	0	937	0.00%
2018/07/02	2	20.45	0	0.00	20.00	2	934	0.21%
2018/06/29	0	0.00	12	20.93	21.15	-12	932	-1.29%
2018/06/27	1	19.40	1	19.65	19.55	0	973	0.00%
2018/06/22	1	19.75	0	0.00	19.55	1	975	0.10%
2018/06/19	1	19.60	0	0.00	19.60	1	956	0.10%
2018/06/14	1	20.30	0	0.00	20.30	1	940	0.11%
2018/06/13	5	20.90	0	0.00	20.55	5	933	0.54%
2018/06/12	2	21.40	5	21.18	21.00	-3	925	-0.32%
2018/06/11	2	21.20	0	0.00	21.20	2	912	0.22%
2018/06/08	20	22.41	15	21.74	21.55	5	886	0.56%
2018/06/07	0	0.00	4	21.71	22.00	-4	731	-0.55%
2018/06/06	5	20.97	19	20.83	20.95	-14	698	-2.00%
2018/06/05	5	21.52	11.4	21.43	21.35	-6.4	662	-0.97%
2018/06/04	0	0.00	1	20.10	20.45	-1	521	-0.19%
2018/06/01	1	18.40	1	18.60	18.60	0	419	0.00%
2018/05/29	1	18.30	0	0.00	18.45	1	414	0.24%
2018/05/28	0.1	18.50	4	18.40	18.60	-3.9	414	-0.94%
2018/05/25	0	0.00	5	18.33	18.35	-5	411	-1.21%
2018/05/24	1	18.20	0	18.00	18.10	1	412	0.24%
2018/05/23	0.1	18.00	0	0.00	18.15	0.1	412	0.02%
2018/05/18	1	17.95	0	0.00	17.95	1	414	0.24%
2018/05/15	2	18.35	0	0.00	18.25	2	424	0.47%
2018/05/14	0	0.00	1	18.90	19.05	-1	445	-0.22%
2018/05/02	0	17.90	0	0.00	18.00	0	430	0.00%
2018/04/26	1	17.75	0	0.00	17.75	1	444	0.22%
2018/04/23	0	18.30	38	18.31	18.15	-38	502	-7.56%
2018/04/20	0	18.70	13	18.55	18.55	-13	504	-2.57%
2018/04/16	0	19.05	10	19.10	19.05	-10	528	-1.89%
2018/04/12	0	0.00	7	19.05	19.05	-7	577	-1.21%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/04/02	11	20.33	1	19.70	19.55	10	732	1.36%
2018/03/31	14	20.14	7	20.34	20.60	7	702	1.00%
2018/03/30	0	18.75	0	0.00	18.75	0	573	0.00%
2018/03/28	10.1	18.92	1	19.00	18.85	9.1	600	1.52%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/22	0	0.00	15	18.45	18.30	-15	589	-2.54%
2018/03/21	0	0.00	12	18.57	18.40	-12	590	-2.03%
2018/03/19	0	18.90	0	0.00	18.75	0	592	0.00%
2018/03/16	0	18.70	0	0.00	18.85	0	600	0.00%
2018/03/14	0	0.00	2	19.00	18.90	-2	609	-0.33%
2018/03/13	0	0.00	9	19.00	18.90	-9	613	-1.47%
2018/03/12	0	0.00	1	19.00	18.80	-1	611	-0.16%
2018/03/09	2	19.05	0	0.00	19.00	2	618	0.32%
2018/03/08	1	18.90	0	0.00	18.90	1	621	0.16%
2018/03/02	1	18.55	0	0.00	18.55	1	643	0.16%
2018/02/23	1	18.80	4	18.69	18.75	-3	670	-0.45%
2018/02/22	1	18.50	1	18.60	18.60	0	679	0.00%
2018/02/07	0	0.00	1	18.45	18.45	-1	677	-0.15%
2018/02/06	3	18.42	0	0.00	18.30	3	679	0.44%
2018/02/05	3	19.90	0	0.00	19.90	3	654	0.46%
2018/01/26	1	20.55	0	0.00	20.55	1	678	0.15%
2018/01/25	0	0.00	3	20.75	20.80	-3	679	-0.44%
2018/01/24	1	20.70	0	0.00	20.80	1	684	0.15%
2018/01/23	0	0.00	1	20.70	20.70	-1	705	-0.14%
2018/01/22	0.2	20.95	1	20.90	20.95	-0.8	705	-0.11%
2018/01/19	2	21.30	1	21.20	21.00	1	701	0.14%
2018/01/18	31	21.41	12	21.50	21.25	19	693	2.74%
2018/01/17	5	21.18	5	20.84	20.85	0	649	0.00%
2018/01/16	4	21.03	10	20.95	20.95	-6	646	-0.93%
2018/01/15	5	21.05	0	0.00	20.80	5	644	0.78%
2018/01/11	0	0.00	10	20.55	20.50	-10	651	-1.53%
2018/01/08	0	0.00	3	22.28	21.15	-3	636	-0.47%
2018/01/05	7	21.84	10	22.17	21.80	-3	609	-0.49%
2018/01/04	21	20.49	12	20.76	21.55	9	529	1.70%