佑華 (8024)-國票券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
26張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	18.80	18.50	0	80	0.00%
2024/11/21	0	0.00	0.2	19.04	18.60	-0.2	80	-0.25%
2024/11/20	0.1	18.60	0	18.90	18.95	0.1	80	0.16%
2024/11/19	0	18.75	0	0.00	19.10	0	80	0.00%
2024/11/18	0.2	18.70	0	19.25	19.25	0.2	80	0.22%
2024/11/15	0	0.00	0	18.60	19.40	0	81	0.00%
2024/11/13	0	0.00	0	19.50	19.20	0	80	0.00%
2024/11/12	0	19.45	0	0.00	19.60	0	80	0.00%
2024/11/08	0	0.00	0.2	19.81	19.70	-0.2	80	-0.26%
2024/11/07	0	0.00	0.1	20.20	19.80	-0.1	80	-0.18%
2024/11/06	0	19.80	0	20.05	20.05	0	79	0.00%
2024/11/04	0	0.00	0.2	19.75	19.95	-0.2	80	-0.26%
2024/11/01	0	19.05	0	0.00	20.00	0	82	0.00%
2024/10/29	0	0.00	0.1	19.80	20.10	-0.1	81	-0.12%
2024/10/28	0.1	19.60	0.1	19.86	20.15	-0.1	81	-0.09%
2024/10/25	0.7	19.64	0	20.27	19.65	0.7	79	0.88%
2024/10/24	0	21.00	1	19.85	19.85	-1	77	-1.25%
2024/10/21	0	0.00	0.1	19.18	19.10	-0.1	56	-0.19%
2024/10/18	0	0.00	0	19.25	19.20	0	57	-0.02%
2024/10/17	0.1	19.28	0	0.00	19.25	0.1	58	0.21%
2024/10/16	1	19.40	0	0.00	19.35	1	57	1.74%
2024/10/15	0	0.00	2	20.25	20.25	-2	50	-3.93%
2024/10/14	0	0.00	0	18.50	18.45	0	42	0.00%
2024/10/11	0	18.20	0	0.00	18.45	0	43	0.00%
2024/10/04	0	0.00	0.5	18.00	18.00	-0.5	49	-1.08%
2024/10/01	0	18.05	0	0.00	18.20	0	50	0.00%
2024/09/30	0.5	18.37	1	18.35	18.25	-0.5	51	-0.90%
2024/09/26	0	18.35	0.3	18.36	18.65	-0.3	53	-0.53%
2024/09/25	0	0.00	0.1	18.33	18.25	-0.1	53	-0.13%
2024/09/24	0	18.20	0.1	18.25	18.25	-0.1	63	-0.13%
2024/09/23	0.4	18.25	0	0.00	18.25	0.4	64	0.68%
2024/09/20	2	17.70	0	0.00	17.85	2	65	3.06%
2024/09/16	0	0.00	0	17.40	17.60	0	71	-0.01%
2024/09/13	0	0.00	0.1	17.30	17.30	-0.1	71	-0.13%
2024/09/12	1	17.30	0	0.00	17.30	1	74	1.34%
2024/09/11	0.1	16.36	0.1	16.92	17.10	0	77	0.04%
2024/09/10	0	0.00	0.1	17.70	17.50	-0.1	89	-0.07%
2024/09/09	0.1	17.60	0.3	17.60	17.85	-0.2	90	-0.19%
2024/09/06	0	0.00	0.4	17.99	18.15	-0.4	90	-0.46%
2024/09/05	0.2	18.15	0	0.00	18.10	0.2	91	0.20%
2024/09/04	0.5	17.80	0	0.00	18.15	0.5	91	0.59%
2024/09/03	0	0.00	1	18.62	18.25	-1	92	-1.10%
2024/09/02	0.3	18.60	0.4	18.61	18.50	-0.1	93	-0.13%
2024/08/29	0	0.00	0.1	18.90	18.50	-0.1	95	-0.12%
2024/08/28	0	18.65	0.4	18.55	18.50	-0.4	96	-0.36%
2024/08/27	0	0.00	0.2	18.66	18.60	-0.2	98	-0.21%
2024/08/26	0	0.00	0.5	18.66	18.70	-0.5	99	-0.48%
2024/08/23	0.7	18.35	0	0.00	18.80	0.7	102	0.68%
2024/08/22	0	18.80	0	0.00	18.85	0	103	0.00%
2024/08/21	1.1	18.60	0	0.00	18.85	1.1	107	1.05%
2024/08/20	0	0.00	0.4	19.01	18.65	-0.4	111	-0.39%
2024/08/19	0	18.35	0	0.00	18.55	0	111	0.01%
2024/08/16	0	17.95	0	0.00	18.35	0	113	0.01%
2024/08/15	0	0.00	0	18.01	18.35	0	113	-0.02%
2024/08/13	0.1	18.00	0	18.40	18.00	0.1	114	0.06%
2024/08/12	0.8	18.21	0	0.00	18.25	0.8	115	0.72%
2024/08/06	0	0.00	10	17.05	17.60	-10	116	-8.56%
2024/08/05	0	0.00	0	21.00	17.90	0	116	0.00%
2024/08/02	0	19.80	0	0.00	19.70	0	115	0.00%
2024/07/31	0	0.00	0	20.02	20.15	0	117	-0.01%
2024/07/30	0	19.50	0	19.50	19.65	0	116	0.01%
2024/07/19	0	0.00	0.1	20.75	20.05	-0.1	117	-0.06%
2024/07/18	0.1	20.80	0	0.00	20.80	0.1	116	0.06%
2024/07/17	0	0.00	0.1	21.49	21.25	-0.1	115	-0.09%
2024/07/16	0	21.20	0	0.00	21.30	0	115	0.02%
2024/07/15	0.1	21.20	0	21.40	21.40	0.1	116	0.05%
2024/07/12	0	21.15	0	0.00	21.50	0	116	0.00%
2024/07/11	0	20.65	0.1	21.40	21.15	-0.1	115	-0.07%
2024/07/10	0.1	21.20	0	0.00	21.15	0.1	118	0.08%
2024/07/09	0	0.00	0.1	21.30	21.30	-0.1	118	-0.12%
2024/07/08	1.1	21.68	0	22.00	21.70	1.1	119	0.96%
2024/07/05	0	20.95	0	21.65	21.15	0	115	0.00%
2024/07/04	2	21.03	0	21.05	21.10	2	115	1.72%
2024/07/03	0	21.15	0.7	21.32	21.10	-0.6	114	-0.57%
2024/07/02	0	0.00	0.2	21.30	21.15	-0.2	115	-0.17%
2024/07/01	0	0.00	0.1	21.64	21.35	-0.1	115	-0.06%
2024/06/28	0	20.80	0	0.00	21.40	0	115	0.00%
2024/06/27	0	0.00	0	21.25	21.15	0	104	0.00%
2024/06/26	0.9	21.60	0	22.05	21.25	0.9	103	0.91%
2024/06/25	0	21.50	0	0.00	21.65	0	101	0.00%
2024/06/24	0	0.00	0.2	21.00	21.10	-0.2	96	-0.20%
2024/06/21	0.2	20.78	0.2	21.00	20.95	0	96	-0.04%
2024/06/20	0	0.00	3.2	21.00	20.90	-3.2	96	-3.29%
2024/06/19	2.4	20.86	0	21.07	20.80	2.4	96	2.47%
2024/06/18	0	21.30	0	0.00	21.30	0	95	0.01%
2024/06/14	0	0.00	0.5	20.67	20.60	-0.5	82	-0.56%
2024/06/13	0.3	20.39	1	20.60	20.55	-0.7	83	-0.78%
2024/06/12	6	20.55	0	0.00	20.35	6	83	7.18%
2024/06/11	8.1	20.74	0.4	20.91	20.65	7.7	83	9.24%
2024/06/07	2.4	20.68	0.2	20.80	20.70	2.2	85	2.60%
2024/06/06	2	20.70	0	20.90	20.70	2	85	2.33%
2024/06/05	0.1	20.65	0	0.00	20.80	0.1	86	0.09%
2024/06/04	2.1	20.72	0	20.80	20.70	2.1	88	2.37%
2024/05/31	9	20.53	0	0.00	20.75	9	90	9.90%
2024/05/30	7	20.56	0.4	20.80	20.55	6.6	92	7.13%
2024/05/29	0	20.35	0.1	20.80	20.75	-0.1	94	-0.10%
2024/05/28	0	20.35	0	0.00	20.60	0	100	0.00%
2024/05/27	0.5	20.70	0.2	20.65	20.55	0.3	100	0.33%
2024/05/24	0.2	20.27	0	0.00	20.60	0.2	104	0.17%
2024/05/22	0	0.00	0	19.35	19.50	0	107	0.00%
2024/05/21	0	19.15	0	0.00	19.20	0	109	0.00%
2024/05/20	5	19.15	0	0.00	19.15	5	123	4.06%
2024/05/17	5	19.05	0	0.00	19.20	5	124	4.02%
2024/05/16	12	19.08	0	0.00	19.10	12	127	9.42%
2024/05/14	0	0.00	0	19.15	19.10	0	129	0.00%
2024/05/13	5	19.15	0	19.15	19.00	5	133	3.74%
2024/05/10	0	19.11	0.1	19.95	19.15	-0.1	142	-0.04%
2024/05/09	0.1	19.40	0	19.30	19.30	0.1	170	0.04%
2024/05/08	0	19.05	0	0.00	19.30	0	174	0.00%
2024/05/06	0	0.00	0	19.15	19.00	0	183	0.00%
2024/05/02	0	19.05	0	0.00	19.10	0	198	0.00%
2024/04/29	0	0.00	0	20.05	19.10	0	196	0.00%
2024/04/26	0	19.00	0	0.00	19.00	0	198	0.00%
2024/04/15	0	0.00	0.1	20.35	20.00	-0.1	197	-0.05%
2024/04/12	0.1	20.25	0	0.00	20.15	0.1	197	0.05%
2024/04/10	0	0.00	10	20.50	20.50	-10	195	-5.11%
2024/03/22	0	0.00	0.1	21.15	21.00	-0.1	202	-0.03%
2024/03/21	0.1	20.40	0	0.00	20.90	0.1	204	0.03%
2024/03/13	0	0.00	0	21.25	21.15	0	213	-0.01%
2024/03/12	0	21.65	0	0.00	21.80	0	214	0.01%
2024/03/05	0	0.00	0	22.57	22.25	0	212	-0.01%
2024/03/04	0	22.85	0	23.03	22.85	0	212	0.00%
2024/03/01	0	23.00	0	0.00	22.80	0	212	0.01%
2024/02/21	3	22.60	0	0.00	22.65	3	213	1.41%
2024/02/20	0	0.00	1	21.95	21.85	-1	201	-0.50%
2024/02/19	0	22.20	0.3	22.21	22.20	-0.3	200	-0.17%
2024/02/16	1	21.70	0.6	21.80	21.70	0.4	199	0.22%
2024/02/15	0.9	21.50	0	21.50	21.35	0.9	197	0.45%
2024/02/05	0	21.40	0.2	21.31	21.25	-0.2	197	-0.12%
2024/02/02	0	0.00	1.1	22.71	21.75	-1.1	194	-0.56%
2024/02/01	1.3	22.77	0	23.45	22.20	1.3	197	0.64%
2024/01/30	0	0.00	0.1	21.55	21.45	-0.1	173	-0.07%
2024/01/29	0.1	22.15	0.1	22.34	21.50	0	174	0.00%
2024/01/26	0.1	22.00	0	0.00	21.75	0.1	167	0.07%
2024/01/23	0	0.00	5	20.60	20.85	-5	169	-2.95%
2024/01/11	0	0.00	5	20.90	20.85	-5	390	-1.28%
2024/01/08	0	0.00	0	22.00	21.25	0	421	0.00%
2024/01/05	0	21.55	0	0.00	21.60	0	420	0.00%
2024/01/03	0	21.65	0.2	21.60	21.55	-0.1	421	-0.04%
2023/12/29	0	0.00	0.5	22.01	21.90	-0.5	419	-0.12%
2023/12/28	0.7	22.30	0	0.00	22.30	0.7	418	0.16%
2023/12/25	0	0.00	0	21.90	21.70	0	413	0.00%
2023/12/22	0	0.00	0	22.00	21.85	0	413	0.00%
2023/12/21	0	0.00	0	21.62	21.55	0	412	0.00%
2023/12/20	0	21.30	0	0.00	21.45	0	412	0.01%
2023/12/19	1	21.55	0	0.00	21.40	1	411	0.24%
2023/12/18	0	0.00	0	23.90	21.85	0	410	0.00%
2023/12/15	0	0.00	0	22.83	22.30	0	408	0.00%
2023/12/14	0	23.25	1	23.35	22.65	-1	407	-0.24%
2023/12/13	0	0.00	0	24.35	22.60	0	405	0.00%
2023/12/12	0	0.00	0.1	22.66	22.45	-0.1	405	-0.02%
2023/12/11	0.1	22.85	0.4	23.11	22.75	-0.3	404	-0.07%
2023/12/08	0.1	22.60	0	22.65	22.60	0.1	399	0.03%
2023/12/07	0.2	22.52	0	22.40	22.20	0.2	396	0.05%
2023/12/06	0	21.72	0	0.00	22.45	0	393	0.01%
2023/11/28	0	0.00	1	21.85	22.25	-1	387	-0.26%
2023/11/22	0	0.00	0	22.35	22.60	0	370	-0.01%
2023/11/21	0	21.60	0.1	21.86	21.70	-0.1	361	-0.03%
2023/11/20	0	0.00	0	21.89	21.75	0	359	-0.01%
2023/11/17	0	21.40	0.2	21.30	21.45	-0.2	356	-0.06%
2023/11/16	0	0.00	2.2	20.91	21.00	-2.2	354	-0.61%
2023/11/15	0.5	20.95	0	20.90	20.90	0.5	353	0.13%
2023/11/14	0	20.60	0	22.30	20.75	0	351	0.00%
2023/11/09	1.1	21.57	1	21.90	20.85	0	350	0.01%
2023/11/08	1	22.15	0.1	22.45	22.00	1	339	0.28%
2023/11/07	0	0.00	1	21.90	21.75	-1	332	-0.30%
2023/11/06	1	21.80	1	22.05	21.80	0	333	0.00%
2023/11/03	0.1	21.87	0	21.92	21.75	0	330	0.01%
2023/11/02	1	21.75	1.1	22.19	22.00	-0.1	327	-0.02%
2023/11/01	1	21.90	0	21.90	21.75	1	325	0.30%
2023/10/31	0.1	23.25	0.3	22.44	21.75	-0.2	321	-0.07%
2023/10/30	0.2	23.15	0.1	23.09	23.10	0.1	314	0.04%
2023/10/27	0.1	23.08	3	22.80	22.60	-2.9	306	-0.96%
2023/10/26	7.2	23.33	0	23.14	22.60	7.2	298	2.40%
2023/10/25	3	24.64	11.1	24.25	23.65	-8	288	-2.78%
2023/10/24	12.1	22.73	0.6	22.58	22.80	11.5	258	4.45%
2023/10/23	1	23.95	41	23.98	23.00	-40	236	-16.90%
2023/10/20	2.6	22.36	9.2	21.54	22.75	-6.6	146	-4.52%
2023/10/19	15.2	21.14	0	0.00	20.70	15.2	107	14.21%
2023/10/18	29	22.18	0	0.00	21.10	29	99	29.18%
2023/10/05	0	0.00	0	22.15	20.45	0	77	0.00%
2023/10/04	0	20.00	0	20.30	20.20	0	79	0.00%
2023/10/02	0	20.15	0	0.00	20.25	0	85	0.00%
2023/09/28	0	0.00	0	20.55	20.20	0	89	0.00%
2023/09/26	0	0.00	2	20.65	20.55	-2	127	-1.56%
2023/09/25	0	0.00	0	21.40	21.00	0	137	0.00%
2023/09/22	0	0.00	0	21.10	21.20	0	138	0.00%
2023/09/21	0	0.00	0	20.95	20.85	0	140	0.00%
2023/09/20	0	21.20	0	0.00	21.20	0	142	0.00%
2023/09/18	2	21.38	0	0.00	21.15	2	152	1.31%
2023/09/08	0	0.00	0	20.53	20.45	0	195	-0.02%
2023/09/07	0	20.65	0	0.00	20.55	0	203	0.01%
2023/09/05	0	0.00	0	21.80	21.10	0	204	0.00%
2023/09/04	0	20.35	0	0.00	20.75	0	204	0.00%
2023/08/28	0	0.00	0	22.45	20.15	0	208	0.00%
2023/08/25	0	20.43	0.2	20.42	20.45	-0.2	211	-0.09%
2023/08/24	0.2	20.65	0	0.00	20.55	0.2	211	0.09%
2023/08/23	0	0.00	3	20.30	20.50	-3	212	-1.41%
2023/08/22	0	0.00	0.5	20.66	20.65	-0.5	213	-0.25%
2023/08/21	0	20.45	0	21.50	20.75	0	214	0.01%
2023/08/18	0.1	20.60	0.1	20.60	20.45	0	214	0.00%
2023/08/17	0	20.54	0	20.25	20.60	0	214	0.01%
2023/08/16	0	0.00	0	20.10	20.05	0	214	0.00%
2023/08/15	0.1	20.00	0	20.83	20.20	0.1	213	0.04%
2023/08/14	0	20.10	0	20.76	20.00	0	214	-0.01%
2023/08/11	0.2	20.95	0.3	20.95	20.90	-0.1	213	-0.05%
2023/08/10	0.1	21.50	0.3	21.99	21.00	-0.2	213	-0.10%
2023/08/09	0.4	22.00	0	22.35	21.95	0.4	211	0.18%
2023/08/08	0	0.00	0.3	22.20	22.00	-0.3	211	-0.14%
2023/08/07	0	0.00	0.4	21.80	22.05	-0.4	214	-0.17%
2023/08/04	0	21.45	0	21.93	21.85	0	216	0.00%
2023/08/02	0	22.00	0	22.13	21.80	0	217	-0.01%
2023/08/01	0	22.50	1.1	22.50	22.45	-1.1	215	-0.49%
2023/07/31	1	22.90	0.2	22.80	22.65	0.8	215	0.36%
2023/07/28	0.5	22.65	0	22.56	22.70	0.5	216	0.24%
2023/07/27	0	0.00	0	22.35	22.30	0	214	0.00%
2023/07/26	0.7	21.95	0.5	22.14	22.25	0.1	215	0.06%
2023/07/25	0.7	22.05	0	0.00	22.25	0.7	216	0.32%
2023/07/24	0	0.00	0.4	22.10	21.65	-0.4	217	-0.17%
2023/07/21	0	0.00	0.1	22.35	22.25	-0.1	217	-0.05%
2023/07/20	0	0.00	0.2	22.56	22.55	-0.2	220	-0.08%
2023/07/19	2	22.50	0	22.79	22.50	2	221	0.88%
2023/07/18	0	0.00	0.3	22.82	22.55	-0.3	225	-0.13%
2023/07/17	0	0.00	0	23.15	22.95	0	228	0.00%
2023/07/14	0.7	22.85	1	22.85	23.05	-0.3	235	-0.11%
2023/07/13	0.2	22.82	0	0.00	22.70	0.2	260	0.09%
2023/07/11	0	0.00	0	23.35	22.95	0	266	0.00%
2023/07/10	0	23.60	0	0.00	23.25	0	270	0.00%
2023/07/04	3	26.85	3	26.95	26.85	0	265	0.00%
2023/06/29	0	0.00	4	25.70	25.60	-4	243	-1.65%
2023/06/26	0	0.00	3	26.70	26.20	-3	258	-1.16%
2023/06/20	0	0.00	0.5	26.09	26.00	-0.5	387	-0.13%
2023/06/19	0.5	25.78	0.1	25.50	25.90	0.4	382	0.11%
2023/06/16	0	25.24	0.2	24.84	25.30	-0.1	370	-0.03%
2023/06/15	0	0.00	0.3	25.07	24.90	-0.3	363	-0.08%
2023/06/14	0.1	24.51	1.2	24.50	24.40	-1.1	362	-0.31%
2023/06/13	0.5	24.97	0	0.00	24.70	0.5	360	0.15%
2023/06/12	0.1	24.00	0	0.00	24.10	0.1	356	0.03%
2023/06/08	0	0.00	0.1	24.00	23.95	-0.1	357	-0.02%
2023/06/07	0.1	24.00	0	0.00	24.30	0.1	359	0.02%
2023/06/05	0	0.00	0.4	24.19	24.05	-0.4	364	-0.10%
2023/06/02	0	0.00	0.1	24.45	24.10	-0.1	366	-0.02%
2023/06/01	1	24.25	0.1	24.35	24.25	0.9	367	0.26%
2023/05/31	0.5	24.09	0	0.00	24.35	0.5	369	0.12%
2023/05/30	0	23.40	0	0.00	23.40	0	367	0.01%
2023/05/26	0	0.00	0.1	24.37	23.10	-0.1	366	-0.02%
2023/05/25	0	0.00	0.1	23.75	23.50	-0.1	366	-0.03%
2023/05/24	0	0.00	0	23.75	23.75	0	366	-0.01%
2023/05/23	0.1	23.79	0.1	23.65	23.75	0	368	-0.01%
2023/05/22	0	0.00	0	23.60	23.60	0	368	0.00%
2023/05/17	0	0.00	0	23.00	22.95	0	368	0.00%
2023/05/16	0	22.76	0	0.00	22.85	0	368	0.00%
2023/05/15	0.2	22.58	0	0.00	22.55	0.2	368	0.05%
2023/05/12	0	22.03	0	0.00	22.95	0	373	0.01%
2023/05/09	0	0.00	0	23.55	23.55	0	369	0.00%
2023/05/08	0	24.15	0	24.10	23.95	0	368	0.00%
2023/05/05	0	0.00	0	24.15	24.10	0	370	0.00%
2023/05/04	0	23.77	0	0.00	23.80	0	371	0.00%
2023/05/03	0	0.00	0	24.04	23.95	0	373	0.00%
2023/05/02	0	24.16	0	0.00	24.25	0	373	0.00%
2023/04/28	0	24.08	0	0.00	24.30	0	376	0.00%
2023/04/27	0	0.00	0	23.96	23.70	0	378	0.00%
2023/04/26	0	23.75	0	0.00	23.95	0	376	0.00%
2023/04/25	2	24.10	10.3	23.91	23.75	-8.3	375	-2.22%
2023/04/24	0	25.95	0.2	24.78	24.70	-0.2	370	-0.04%
2023/04/21	0.5	25.54	0.4	24.94	24.65	0.2	370	0.04%
2023/04/20	0	0.00	0.3	25.55	25.55	-0.3	366	-0.09%
2023/04/19	4	25.95	0.1	26.09	25.75	3.9	363	1.07%
2023/04/18	12.8	26.21	0.5	26.07	25.90	12.3	354	3.48%
2023/04/17	0.5	25.30	0	25.24	25.60	0.4	328	0.13%
2023/04/14	2	25.10	0	0.00	25.10	2	321	0.62%
2023/04/13	0	24.85	0	0.00	24.90	0	318	0.01%
2023/04/12	10	24.75	7	24.85	24.75	3	310	0.97%
2023/04/10	0	0.00	0	25.55	24.55	0	303	0.00%
2023/04/07	10	24.40	0.2	24.71	24.45	9.8	301	3.27%
2023/04/06	0.2	24.40	0	0.00	24.60	0.2	297	0.06%
2023/03/28	0	0.00	0	25.80	23.80	0	280	0.00%
2023/03/24	1	26.35	1.1	25.90	24.75	-0.1	263	-0.04%
2023/03/23	0.1	23.99	0	0.00	24.85	0.1	169	0.06%
2023/03/16	0	0.00	0	21.78	21.70	0	116	0.00%
2023/03/15	0	22.05	0	0.00	21.95	0	115	0.00%
2023/02/02	0	0.00	1	21.65	21.70	-1	168	-0.60%
2023/01/13	0	0.00	1	20.80	20.50	-1	173	-0.58%
2023/01/09	1	21.30	0.1	21.85	21.30	0.9	191	0.45%
2023/01/06	0	0.00	0	21.33	21.35	0	265	0.00%
2023/01/05	0	0.00	0.3	21.24	21.15	-0.3	280	-0.09%
2023/01/03	0	0.00	0.1	21.20	21.20	-0.1	289	-0.04%
2022/12/30	1	21.30	0.2	21.03	21.20	0.8	295	0.29%
2022/12/29	0.2	20.70	0	0.00	21.00	0.2	304	0.05%
2022/12/28	0	0.00	0	21.70	21.20	0	321	0.00%
2022/12/27	0	0.00	0	21.68	21.50	0	334	0.00%
2022/12/26	0.5	21.65	0	21.65	21.65	0.5	343	0.15%
2022/12/22	0	21.35	0	0.00	21.70	0	366	0.00%
2022/12/19	0	0.00	1	21.85	21.80	-1	413	-0.24%
2022/12/16	0	0.00	0	22.50	22.00	0	418	-0.01%
2022/12/15	0	0.00	0	22.48	22.40	0	422	0.00%
2022/12/14	0	0.00	0.3	22.30	22.45	-0.3	433	-0.07%
2022/12/13	0	0.00	0	22.30	22.20	0	451	0.00%
2022/12/12	0	0.00	0	22.12	22.15	0	454	0.00%
2022/12/09	0	0.00	0.1	22.60	22.40	-0.1	464	-0.02%
2022/12/08	0	0.00	0	22.80	22.85	0	480	0.00%
2022/12/07	0	0.00	0.1	23.17	22.80	-0.1	499	-0.02%
2022/12/05	0	0.00	0	23.94	23.95	0	528	0.00%
2022/12/02	0	0.00	0	24.00	23.95	0	588	0.00%
2022/11/30	0	0.00	0.3	24.00	24.10	-0.3	586	-0.05%
2022/11/29	0	23.05	2	23.65	23.50	-2	586	-0.34%
2022/11/25	0	0.00	0	22.75	22.75	0	619	0.00%
2022/11/24	0	0.00	0	22.95	22.75	0	626	0.00%
2022/11/23	1.2	22.90	0	23.10	22.70	1.2	627	0.19%
2022/11/21	0	0.00	0	23.15	22.70	0	624	0.00%
2022/11/18	0	22.85	0	23.30	22.90	0	624	0.00%
2022/11/17	0	0.00	0	23.30	23.25	0	622	-0.01%
2022/11/16	0.1	22.75	0	23.00	22.80	0.1	618	0.01%
2022/11/15	0.5	22.00	0	0.00	22.25	0.5	613	0.07%
2022/11/14	0	21.50	0.1	21.65	21.70	-0.1	613	-0.02%
2022/11/11	0	21.80	0	21.85	21.45	0	614	0.00%
2022/11/10	0	0.00	0.2	21.50	21.50	-0.2	611	-0.03%
2022/11/09	0.3	21.30	0	0.00	21.40	0.3	603	0.04%
2022/11/08	0	0.00	0	21.40	21.00	0	608	0.00%
2022/11/07	0.3	20.85	0	0.00	21.20	0.3	607	0.05%
2022/11/04	0	0.00	0.1	21.15	21.00	-0.1	607	-0.02%
2022/11/03	0	0.00	0	19.90	20.55	0	613	0.00%
2022/11/01	0	19.48	0	19.30	19.70	0	613	0.00%
2022/10/31	0	0.00	0	19.26	19.25	0	609	0.00%
2022/10/28	0.1	19.20	0	0.00	18.80	0.1	607	0.02%
2022/10/26	0	0.00	0.1	18.90	18.50	-0.1	609	-0.01%
2022/10/25	0	0.00	0	19.25	18.90	0	606	0.00%
2022/10/24	0.1	19.30	1	19.50	19.40	-0.9	604	-0.15%
2022/10/21	0	0.00	0.6	18.85	18.80	-0.6	599	-0.10%
2022/10/20	0.6	18.90	1	18.85	19.00	-0.4	597	-0.07%
2022/10/19	2	19.50	1	19.90	19.15	1	599	0.17%
2022/10/14	1	19.85	1	20.20	19.60	0	617	0.00%
2022/10/13	0	0.00	0.1	20.82	19.20	-0.1	541	-0.02%
2022/10/12	0	0.00	0.7	21.50	21.20	-0.7	527	-0.13%
2022/10/11	0	0.00	0.1	22.10	22.00	-0.1	524	-0.02%
2022/10/06	0	0.00	0	23.00	22.95	0	516	0.00%
2022/10/05	1	22.95	0	0.00	22.95	1	507	0.20%
2022/10/03	0.1	21.95	0	21.85	22.30	0.1	476	0.02%
2022/09/30	0.8	21.65	0	21.40	21.55	0.8	468	0.17%
2022/09/29	0	22.10	0	22.10	21.65	0	458	0.00%
2022/09/28	1	22.50	1.1	24.02	21.80	-0.1	448	-0.02%
2022/09/27	1.1	23.36	3.2	23.22	23.85	-2.1	431	-0.49%
2022/09/26	0	0.00	0	23.70	23.15	0	410	0.00%
2022/09/23	0	0.00	0	25.10	24.20	0	405	-0.01%
2022/09/22	0	0.00	0.1	25.10	25.10	-0.1	401	-0.03%
2022/09/20	0.3	25.53	0.2	25.53	25.50	0.1	387	0.04%
2022/09/19	0.2	24.75	1	24.70	24.90	-0.9	369	-0.24%
2022/09/16	1	24.25	0	0.00	24.50	1	364	0.27%
2022/09/15	0.1	25.05	1	24.85	24.00	-0.9	354	-0.27%
2022/09/14	1	23.30	0	0.00	24.50	1	336	0.30%
2022/09/13	0	0.00	5	23.41	23.80	-5	318	-1.58%
2022/09/12	2	21.70	10.2	21.56	22.05	-8.2	294	-2.79%
2022/09/08	13.2	23.95	1.1	22.97	22.00	12.1	289	4.19%
2022/09/07	1.1	22.48	0	0.00	22.45	1.1	230	0.47%
2022/09/06	0	22.50	0	0.00	22.45	0	229	0.00%
2022/09/05	1	23.10	0	22.95	22.60	1	228	0.43%
2022/09/02	0	0.00	0.1	24.00	23.00	-0.1	227	-0.05%
2022/09/01	0.1	23.72	0	25.00	23.50	0.1	215	0.05%
2022/08/31	0	22.60	4	22.40	23.55	-4	199	-2.01%
2022/08/29	1	21.50	0	0.00	21.65	1	193	0.52%
2022/08/26	0	0.00	0	23.10	22.20	0	197	0.00%
2022/08/25	0	0.00	0	22.40	22.15	0	203	-0.02%
2022/08/24	0	0.00	0.4	22.03	21.90	-0.4	204	-0.22%
2022/08/23	2	22.05	0	0.00	22.05	2	207	0.96%
2022/08/22	0	0.00	0	22.35	22.20	0	212	0.00%
2022/08/19	1	22.60	4	22.94	22.60	-3	212	-1.41%
2022/08/18	2	22.53	0	0.00	22.20	2	209	0.96%
2022/08/17	1	22.40	0.2	22.40	22.40	0.8	207	0.38%
2022/08/16	1	22.45	0	0.00	22.35	1	208	0.48%
2022/08/15	0.1	21.85	3	22.52	22.40	-2.9	213	-1.38%
2022/08/12	0.6	21.30	0	21.30	21.50	0.6	204	0.28%
2022/08/11	0	21.00	0	21.30	21.00	0	202	0.00%
2022/08/10	0	21.10	1	20.50	21.00	-1	200	-0.48%
2022/08/09	1	20.20	0	0.00	20.00	1	191	0.52%
2022/07/15	1	18.80	0	0.00	18.75	1	169	0.59%
2022/07/11	0	0.00	0	18.10	18.20	0	174	0.00%
2022/07/08	0	0.00	1	18.20	18.05	-1	176	-0.57%
2022/07/07	0	17.60	0	0.00	17.90	0	178	0.00%
2022/06/24	1	22.25	0	0.00	22.00	1	337	0.30%
2022/06/16	0	0.00	0	23.49	23.15	0	519	0.00%
2022/06/15	0	23.25	0	0.00	23.55	0	519	0.00%
2022/06/10	1	24.25	0	0.00	24.20	1	519	0.19%
2022/06/06	0	0.00	0	26.35	25.80	0	507	0.00%
2022/06/02	0	25.70	0	0.00	26.20	0	504	0.00%
2022/05/31	0	0.00	0	25.75	25.60	0	497	0.00%
2022/05/30	0	0.00	0	25.52	25.20	0	493	0.00%
2022/05/27	0	24.55	0	0.00	24.75	0	488	0.00%
2022/05/26	0	24.55	0	0.00	24.70	0	488	0.00%
2022/05/25	0	24.75	0	24.75	24.90	0	488	0.00%
2022/05/24	0	24.93	0	25.34	24.90	0	489	0.00%
2022/05/23	0	25.65	0	0.00	25.70	0	487	0.00%
2022/05/20	0	24.70	0	0.00	25.00	0	480	0.00%
2022/05/19	0	24.15	0	0.00	24.50	0	480	0.00%
2022/05/18	0	0.00	0	24.70	24.50	0	479	0.00%
2022/05/16	0	24.63	0.1	24.06	23.90	-0.1	478	-0.01%
2022/05/13	0.1	24.00	0	0.00	24.20	0.1	475	0.01%
2022/05/12	0	24.10	0	24.00	23.75	0	476	-0.01%
2022/05/11	0	24.80	0	0.00	24.80	0	474	0.01%
2022/05/10	0	0.00	0	23.50	24.80	0	474	0.00%
2022/05/09	0	23.20	5	22.83	23.50	-5	469	-1.07%
2022/05/05	0	0.00	0	23.80	23.75	0	469	0.00%
2022/05/04	0	22.95	0	0.00	23.30	0	468	0.00%
2022/04/25	0	0.00	1	23.35	23.50	-1	466	-0.21%
2022/04/22	0	0.00	0	25.05	24.55	0	463	0.00%
2022/04/21	1	25.20	0	25.10	25.10	1	466	0.21%
2022/04/19	0	24.60	0	24.35	24.50	0	467	0.00%
2022/04/18	0	24.28	0	0.00	24.35	0	471	0.00%
2022/04/15	0	24.05	0	24.50	24.25	0	470	0.00%
2022/04/14	0	25.00	0	0.00	24.90	0	481	0.00%
2022/04/12	0	0.00	0.1	25.00	24.90	-0.1	491	-0.01%
2022/04/11	0	25.57	0.4	25.50	25.00	-0.4	504	-0.08%
2022/04/08	0.4	26.91	1	26.95	27.60	-0.6	498	-0.11%
2022/04/07	1	26.75	0.3	26.67	26.15	0.7	497	0.13%
2022/04/06	0.3	26.65	0	27.86	26.70	0.3	493	0.07%
2022/04/01	0	28.20	1.3	28.25	27.95	-1.3	489	-0.26%
2022/03/30	6.3	28.76	2.2	28.96	28.75	4.1	475	0.87%
2022/03/29	2.2	28.55	1	28.70	28.40	1.2	430	0.27%
2022/03/28	0	27.95	0.4	27.57	28.30	-0.4	408	-0.11%
2022/03/25	1.4	28.11	10.6	28.74	27.50	-9.2	399	-2.30%
2022/03/24	15.6	27.93	10	27.79	28.75	5.6	349	1.62%
2022/03/22	0	0.00	0	23.85	23.80	0	257	0.00%
2022/03/21	0	23.75	0	0.00	24.00	0	258	0.00%
2022/03/10	0	0.00	0	23.45	23.50	0	319	0.00%
2022/03/09	0	22.50	0	0.00	22.90	0	321	0.00%
2022/02/16	0	0.00	0	24.95	24.90	0	611	0.00%
2022/02/15	0	0.00	0	24.45	24.70	0	624	0.00%
2022/02/14	0	0.00	0	24.50	24.05	0	627	0.00%
2022/02/11	0	25.00	0	0.00	25.20	0	640	0.00%
2022/02/10	0	25.28	0	0.00	25.30	0	645	0.00%
2022/02/08	1	25.15	0	0.00	25.20	1	650	0.15%
2022/01/12	0	0.00	2	25.55	25.25	-2	703	-0.28%
2022/01/11	1	25.35	0	0.00	25.05	1	706	0.14%
2022/01/06	1	26.20	0	26.20	26.15	1	695	0.14%
2022/01/05	2	26.98	0.1	27.07	26.70	1.9	694	0.27%
2022/01/04	1.1	27.72	1.3	27.97	27.45	-0.2	686	-0.03%
2022/01/03	0.3	28.30	0	0.00	28.45	0.3	673	0.05%
2021/12/30	1	27.75	6	27.75	27.80	-5	665	-0.75%
2021/12/29	4	27.35	0	0.00	27.35	4	660	0.61%
2021/12/28	2	27.48	0	27.80	27.25	2	666	0.30%
2021/12/27	0	0.00	1	27.89	27.80	-1	665	-0.15%
2021/12/24	1	27.30	1	27.80	27.30	0	664	0.00%
2021/12/23	0	0.00	0	27.10	27.10	0	656	0.00%
2021/12/22	1	27.30	0.1	27.30	27.30	0.9	662	0.14%
2021/12/21	0.1	26.90	0	0.00	27.20	0.1	651	0.01%
2021/12/20	0	0.00	0	26.30	26.20	0	643	0.00%
2021/12/17	0	26.65	0.3	26.45	26.25	-0.3	647	-0.05%
2021/12/16	0.2	26.76	0.1	27.00	27.05	0.1	643	0.02%
2021/12/15	0.1	26.00	0	0.00	26.00	0.1	642	0.01%
2021/12/14	0.1	26.30	0.1	25.87	25.65	0	648	0.00%
2021/12/13	0.1	26.55	0	0.00	26.60	0.1	645	0.02%
2021/12/10	0	0.00	0	26.75	26.85	0	646	0.00%
2021/12/09	0	27.40	2	27.60	27.30	-2	644	-0.31%
2021/12/08	0	0.00	0	26.35	26.35	0	623	0.00%
2021/12/06	0	0.00	0	26.00	26.15	0	639	0.00%
2021/12/03	0	0.00	1	26.75	26.10	-1	663	-0.15%
2021/12/02	1	26.50	0	26.50	26.10	1	702	0.14%
2021/12/01	0	26.50	1	26.75	26.95	-1	788	-0.12%
2021/11/30	2	26.65	2	26.77	26.55	0	839	-0.01%
2021/11/29	0	26.00	0	0.00	26.30	0	862	0.01%
2021/11/25	0	0.00	6	27.22	26.85	-6	884	-0.68%
2021/11/23	1	28.00	0	0.00	27.00	1	897	0.11%
2021/11/17	7	31.09	1	31.45	29.05	6	952	0.63%
2021/11/16	0	0.00	5	30.69	30.85	-5	877	-0.57%
2021/11/15	0	0.00	2	28.40	28.05	-2	825	-0.24%
2021/11/09	1	27.10	0	0.00	27.10	1	838	0.12%
2021/11/08	0	0.00	0	26.50	27.05	0	846	0.00%
2021/11/04	0	0.00	1	27.25	26.80	-1	884	-0.11%
2021/11/03	1.3	26.17	1	27.05	27.10	0.3	913	0.03%
2021/11/02	2	26.95	0	0.00	26.60	2	936	0.21%
2021/11/01	1	28.30	0	0.00	28.15	1	948	0.11%
2021/10/28	0	0.00	0	26.95	27.20	0	997	0.00%
2021/10/25	0	0.00	1	26.10	26.20	-1	1,185	-0.08%
2021/10/21	0	0.00	3	26.02	26.05	-3	1,299	-0.23%
2021/10/12	0.1	24.15	0	0.00	24.25	0.1	2,323	0.00%
2021/10/08	0.2	25.10	0	0.00	24.90	0.2	2,384	0.01%
2021/09/22	1	25.00	0	0.00	25.10	1	2,978	0.03%
2021/09/17	0	0.00	2	26.58	26.50	-2	2,975	-0.07%
2021/09/16	2	26.18	1	26.55	26.25	1	2,976	0.03%
2021/09/15	2	26.13	1	26.45	26.00	1	2,981	0.03%
2021/09/14	0	0.00	1	26.85	26.60	-1	2,987	-0.03%
2021/09/13	1	26.55	0	0.00	26.75	1	2,992	0.03%
2021/09/10	1	26.95	1	26.85	27.00	0	2,998	0.00%
2021/09/08	1	27.10	1	26.75	26.05	0	2,998	0.00%
2021/09/07	0.2	26.85	0	0.00	26.65	0.2	3,003	0.00%
2021/09/06	2	30.08	1	30.15	29.00	1	2,973	0.03%
2021/09/03	1	29.50	4	30.61	31.05	-3	2,915	-0.10%
2021/09/02	1	28.40	0	29.40	28.25	1	2,889	0.03%
2021/09/01	0	0.00	2	29.38	29.55	-2	2,882	-0.07%
2021/08/31	2	29.38	0	0.00	28.85	2	2,867	0.07%
2021/08/30	0.3	29.00	1	28.85	29.15	-0.7	2,853	-0.02%
2021/08/27	1	29.20	1	28.70	28.45	0	2,850	0.00%
2021/08/26	1	28.40	0	0.00	28.60	1	2,854	0.04%
2021/08/25	0	0.00	1	27.25	29.30	-1	2,888	-0.03%
2021/08/24	1	26.65	1	27.20	26.65	0	2,898	0.00%
2021/08/23	0	0.00	1	26.30	26.25	-1	2,886	-0.03%
2021/08/20	1	25.85	0	0.00	25.40	1	2,886	0.03%
2021/08/11	2	27.63	1	27.70	26.60	1	2,941	0.03%
2021/08/10	3	27.15	0	0.00	27.15	3	2,929	0.10%
2021/08/09	0	0.00	10	28.45	27.90	-10	2,925	-0.34%
2021/08/06	1	31.55	5	30.49	30.10	-4	2,908	-0.14%
2021/08/05	1	31.60	3	32.02	31.50	-2	2,902	-0.07%
2021/08/04	17	32.02	11	32.29	31.70	6	2,903	0.21%
2021/08/03	3	31.27	7	31.34	31.45	-4	2,880	-0.14%
2021/08/02	14	31.21	7	31.50	31.45	7	2,884	0.24%
2021/07/30	4	31.70	6	31.08	30.15	-2	2,789	-0.07%
2021/07/29	11	30.43	5	30.42	30.15	6	2,771	0.22%
2021/07/28	7	30.03	14	29.87	30.80	-7	2,751	-0.25%
2021/07/27	3	30.70	0	0.00	29.80	3	2,715	0.11%
2021/07/26	7	32.09	5.2	32.45	31.70	1.8	2,695	0.07%
2021/07/23	2.2	33.96	12	33.59	31.30	-9.8	2,662	-0.37%
2021/07/22	11	35.33	1	35.25	34.70	10	2,562	0.39%
2021/07/21	16	36.28	12.8	35.82	35.50	3.2	2,489	0.13%
2021/07/20	2	34.95	5	34.81	35.00	-3	2,346	-0.13%
2021/07/19	12	33.76	25	34.48	33.60	-13	2,217	-0.59%
2021/07/16	22	33.05	1	32.70	33.15	21	1,951	1.08%
2021/07/15	2	30.13	1	30.65	30.15	1	1,835	0.05%
2021/07/14	2	27.65	2	29.00	30.85	0	1,796	0.00%
2021/07/13	1	28.70	6	29.18	28.70	-5	1,769	-0.28%
2021/07/12	11	29.25	1	28.25	29.70	10	1,608	0.62%
2021/07/09	5	26.95	5	26.63	27.00	0	1,572	0.00%
2021/07/08	0	0.00	6	24.71	24.55	-6	1,534	-0.39%
2021/07/07	0	0.00	3	23.92	23.90	-3	1,610	-0.19%
2021/07/06	2	24.20	1	25.20	23.55	1	1,668	0.06%
2021/07/05	2	24.88	3	24.88	24.80	-1	1,685	-0.06%
2021/07/02	13	23.42	0	0.00	23.45	13	1,690	0.77%
2021/07/01	1	23.80	1	23.30	22.85	0	1,700	0.00%
2021/06/24	3	23.50	0	0.00	23.70	3	2,090	0.14%
2021/06/23	1	23.75	1	23.80	23.70	0	2,132	0.00%
2021/06/18	0	0.00	4	24.35	24.20	-4	2,376	-0.17%
2021/06/16	2	25.50	4	25.09	24.10	-2	2,438	-0.08%
2021/06/15	0	0.00	3	24.30	24.45	-3	2,464	-0.12%
2021/06/11	0	0.00	1	25.40	24.70	-1	2,631	-0.04%
2021/06/10	1	24.20	1	24.70	24.80	0	2,706	0.00%
2021/06/09	1	24.75	2	23.65	23.75	-1	2,768	-0.04%
2021/06/04	3	24.50	0	0.00	24.05	3	2,778	0.11%
2021/06/03	1	25.00	0	0.00	24.75	1	2,784	0.04%
2021/06/02	1	25.15	0	0.00	24.75	1	2,795	0.04%
2021/06/01	2	25.33	5	26.29	26.65	-3	2,751	-0.11%
2021/05/26	5	24.49	0	0.00	24.55	5	2,897	0.17%
2021/05/25	0	0.00	5	26.00	26.00	-5	2,897	-0.17%
2021/05/24	0	0.00	2	23.88	23.65	-2	2,962	-0.07%
2021/05/21	0	0.00	5	22.79	23.65	-5	3,139	-0.16%
2021/05/20	5	24.84	0	0.00	22.20	5	3,147	0.16%
2021/05/19	0	0.00	3	23.80	24.50	-3	3,162	-0.09%
2021/05/13	1	20.00	4	22.88	22.90	-3	3,232	-0.09%
2021/05/12	2	23.90	0	24.00	22.15	2	3,247	0.06%
2021/05/11	2	24.45	0	0.00	24.60	2	3,267	0.06%
2021/05/06	1	26.40	1	26.00	24.00	0	3,393	0.00%
2021/05/04	0	0.00	1	22.20	23.15	-1	3,394	-0.03%
2021/05/03	0	0.00	11	25.42	24.25	-11	3,408	-0.32%
2021/04/29	0	0.00	0	27.15	26.65	0	3,416	0.00%
2021/04/28	0	0.00	1.1	27.69	26.80	-1.1	3,474	-0.03%
2021/04/26	1	28.60	0	28.00	28.80	1	3,606	0.03%
2021/04/23	5	26.45	5	27.20	27.70	0	3,876	0.00%
2021/04/22	1	27.90	0	0.00	26.20	1	3,841	0.03%
2021/04/21	4	28.75	0	0.00	28.10	4	3,828	0.10%
2021/04/20	7	28.83	4	28.85	28.90	3	3,812	0.08%
2021/04/19	5	28.97	0	0.00	28.60	5	3,820	0.13%
2021/04/16	0	0.00	1	30.35	29.80	-1	3,772	-0.03%
2021/04/15	5	30.45	1	30.50	30.50	4	3,766	0.11%
2021/04/14	0	0.00	3	30.00	28.90	-3	3,691	-0.08%
2021/04/13	0	0.00	0.4	31.45	31.40	-0.4	3,639	-0.01%
2021/04/12	1	34.85	2	36.25	34.85	-1	3,580	-0.03%
2021/04/09	1	38.90	1	41.25	38.70	0	3,543	0.00%
2021/04/08	1	40.85	6	41.40	41.00	-5	3,514	-0.14%
2021/04/07	0	0.00	0	40.05	41.00	0	3,491	0.00%
2021/04/06	1	40.20	1	39.70	40.20	0	3,488	0.00%
2021/04/01	17	41.07	14	41.82	40.10	3	3,461	0.09%
2021/03/31	9.4	41.50	13	41.68	43.15	-3.7	3,366	-0.11%
2021/03/30	8	39.01	0	0.00	39.25	8	3,194	0.25%
2021/03/29	1	37.95	6	38.01	38.85	-5	3,197	-0.16%
2021/03/26	0	0.00	1	38.80	38.00	-1	3,184	-0.03%
2021/03/25	14	38.80	31	39.71	38.20	-17	3,164	-0.54%
2021/03/24	28	38.08	3	37.82	39.50	25	3,075	0.81%
2021/03/23	5	35.60	1	36.95	36.50	4	2,986	0.13%
2021/03/18	17	34.27	0	0.00	34.25	17	2,907	0.58%
2021/03/17	5	36.45	0	0.00	33.70	5	2,869	0.17%
2021/03/16	1	36.15	3	36.38	36.70	-2	2,740	-0.07%
2021/03/15	0	0.00	12	32.85	33.40	-12	2,691	-0.45%
2021/03/12	0	0.00	3	30.50	30.40	-3	2,604	-0.12%
2021/03/11	0	0.00	4	31.45	30.90	-4	2,600	-0.15%
2021/03/10	0	0.00	7	30.53	30.90	-7	2,585	-0.27%
2021/03/09	1	30.90	4	30.73	30.80	-3	2,641	-0.11%
2021/03/08	2	30.93	8	30.94	31.55	-6	2,628	-0.23%
2021/03/04	1	31.40	0	0.00	31.30	1	2,609	0.04%
2021/03/03	6	31.03	3	30.70	31.80	3	2,580	0.12%
2021/03/02	1	31.35	19	33.29	31.80	-18	2,536	-0.71%
2021/02/26	7	29.29	0	0.00	31.00	7	2,442	0.29%
2021/02/25	2	29.35	0	0.00	28.40	2	2,380	0.08%
2021/02/24	1	29.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	18.1	31.82	1	33.25	31.90	17.1	2,234	0.77%
2021/02/19	1	27.60	0	0.00	27.60	1	2,022	0.05%
2021/02/17	0	0.00	1	22.85	22.85	-1	1,957	-0.05%
2021/02/04	1	20.90	0	0.00	21.00	1	1,898	0.05%
2021/01/29	2	25.80	6	25.55	23.25	-4	1,722	-0.23%
2021/01/28	11	25.52	0	0.00	24.60	11	1,664	0.66%
2021/01/22	0	0.00	0	18.30	18.50	0	1,465	0.00%
2021/01/21	0	0.00	2	18.45	18.20	-2	1,426	-0.14%
2021/01/20	0	0.00	0	18.05	18.15	0	1,356	0.00%
2021/01/18	96	15.44	96	15.52	15.85	0	1,186	0.00%
2021/01/11	0	0.00	1	15.00	14.50	-1	803	-0.12%
2021/01/08	1	14.85	1	14.70	14.75	0	783	0.00%
2021/01/07	1	13.70	0	0.00	13.90	1	739	0.14%
2021/01/05	1	13.75	2	13.83	13.95	-1	691	-0.14%
2021/01/04	1	13.75	0	0.00	13.75	1	658	0.15%
2020/12/22	1	11.90	1	12.30	11.95	0	508	0.00%
2020/12/18	0	0.00	3	10.85	11.45	-3	455	-0.66%
2020/12/17	3	10.55	0	0.00	10.60	3	423	0.71%
2020/12/14	36	10.62	36	10.49	10.70	0	402	0.00%
2020/12/07	0	0.00	9	10.15	10.10	-9	209	-4.29%
2020/12/03	17	10.08	17	10.13	9.95	0	193	0.00%
2020/09/03	2	9.40	0	0.00	9.40	2	153	1.30%
2020/08/14	0	0.00	0	9.70	9.71	0	122	0.00%
2020/02/14	0	0.00	0	10.10	10.15	0	82	0.00%
2020/01/17	0	0.00	0	10.70	10.75	0	90	0.00%
2020/01/08	0	0.00	0	10.50	10.50	0	100	0.00%
2019/10/03	4	11.65	4	11.70	11.50	0	174	0.00%
2019/08/01	0	0.00	0	10.25	10.30	0	33	0.00%
2019/05/02	0	0.00	0	10.80	10.70	0	77	0.00%
2019/04/15	0	0.00	0	10.65	10.70	0	74	0.00%
2019/03/21	0	10.50	0	0.00	10.60	0	68	0.00%
2019/01/10	0	0.00	0	10.10	10.15	0	24	0.00%
2018/09/25	0	0.00	0	11.10	11.10	0	69	0.00%
2018/06/13	0	0.00	5	12.05	12.10	-5	752	-0.66%
2018/06/05	0	0.00	3	11.80	11.95	-3	740	-0.41%
2018/06/04	3	11.60	0	0.00	11.60	3	739	0.41%
2018/05/29	0	0.00	7	11.64	11.35	-7	743	-0.94%
2018/05/25	10	12.05	0	0.00	11.90	10	739	1.35%
2018/05/24	0	0.00	0	11.30	11.35	0	717	0.00%
2018/05/11	0	0.00	10	10.83	10.70	-10	703	-1.42%
2018/05/08	2	11.35	0	0.00	11.05	2	698	0.29%
2018/05/02	0	10.85	0	0.00	11.00	0	694	0.00%
2018/04/24	10	12.15	0	0.00	11.70	10	681	1.47%
2018/04/17	0	0.00	20	11.60	11.50	-20	672	-2.97%
2018/04/16	0	11.95	0	0.00	11.90	0	666	0.00%
2018/04/09	0	13.30	0	0.00	13.40	0	632	0.00%
2018/04/03	0	14.05	2	14.45	14.00	-2	623	-0.32%
2018/04/02	20	14.90	1	15.40	14.75	19	604	3.14%
2018/03/31	2	14.48	11	14.50	14.75	-9	575	-1.56%
2018/03/30	36	16.00	0	0.00	14.30	36	543	6.63%
2018/03/29	0	15.10	3	15.05	15.10	-3	411	-0.73%
2018/03/27	0	12.50	0	0.00	12.50	0	272	0.00%
2018/03/26	0	12.70	0	0.00	12.70	0	260	0.00%
2018/03/23	3	12.75	1	12.70	12.60	2	243	0.82%
2018/03/22	1	14.30	0	0.00	14.00	1	199	0.50%
2018/03/19	0	11.15	0	0.00	11.75	0	96	0.00%
2018/03/16	0	11.80	0	0.00	11.85	0	96	0.00%
2018/03/14	0	0.00	0.2	11.40	11.50	-0.2	90	-0.23%
2018/03/06	0	0.00	1	11.70	11.55	-1	86	-1.16%
2018/02/23	0	0.00	0	11.15	11.15	0	81	0.00%
2018/02/21	0	0.00	2	10.98	10.95	-2	81	-2.45%
2018/01/18	3	11.70	0	0.00	11.50	3	127	2.35%
2018/01/15	0	0.00	6.4	11.34	11.20	-6.4	107	-5.96%