加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.000.519.4019.45-0.5271-0.17%
2025/03/040.519.2000.0019.250.52720.17%
2025/02/2700.000.619.6119.50-0.6270-0.22%
2025/02/2600.00019.9019.600270-0.02%
2025/02/2500.000.719.7519.65-0.7270-0.28%
2025/02/2400.002.219.8219.80-2.2271-0.80%
2025/02/2100.003.119.8719.90-3.1272-1.14%
2025/02/2000.000.519.9519.95-0.5271-0.17%
2025/02/190.919.755.319.9919.95-4.4273-1.61%
2025/02/18019.6000.0019.6502720.00%
2025/02/170.519.551.419.5619.50-0.9276-0.33%
2025/02/1400.000.719.5719.60-0.7276-0.26%
2025/02/13019.500.419.5019.45-0.4277-0.16%
2025/02/1200.001.319.5419.45-1.3276-0.47%
2025/02/11619.573.319.5419.402.72770.98%
2025/02/104.320.580.120.5620.804.22751.53%
2025/02/071.620.28020.5520.401.62750.59%
2025/02/0600.000.420.1520.30-0.4278-0.16%
2025/02/050.320.100.220.1920.150.12900.03%
2025/02/0400.001.319.8219.90-1.3296-0.45%
2025/01/220.820.100.420.1020.050.43300.12%
2025/01/20020.3500.0020.1003310.00%
2025/01/17020.350.320.3720.15-0.3334-0.09%
2025/01/161.120.670.220.4520.500.93350.26%
2025/01/140.420.450.120.4020.400.43450.11%
2025/01/13020.603.820.7420.35-3.8352-1.08%
2025/01/10221.781.321.3621.350.73520.20%
2025/01/090.121.858.122.0121.15-8342-2.35%
2025/01/088.122.571.922.0122.556.23541.74%
2025/01/070.121.450.521.4221.40-0.4322-0.11%
2025/01/066.821.660.821.7521.9063861.56%
2025/01/03121.010.220.9420.950.84240.19%
2025/01/025.921.01021.1321.055.94281.39%
2024/12/311.519.861.219.8020.350.34430.06%
2024/12/270.719.600.119.7319.700.64510.13%
2024/12/260.619.7500.0019.750.64550.13%
2024/12/2400.001.619.9819.75-1.6458-0.35%
2024/12/230.919.880.120.0020.050.84590.18%
2024/12/200.819.7100.0019.850.84600.17%
2024/12/1900.00019.2519.4504560.00%
2024/12/18019.00019.2019.200459-0.01%
2024/12/1700.000.419.1119.15-0.4459-0.09%
2024/12/160.419.070.519.2319.0004640.00%
2024/12/130.519.200.519.6319.250470-0.01%
2024/12/120.519.7500.0019.650.54710.11%
2024/12/0600.00021.3320.8004810.00%
2024/12/0500.002.121.0121.00-2.1480-0.43%
2024/12/042.120.960.720.9921.101.44800.29%
2024/12/030.721.2000.0020.800.74810.14%
2024/12/0200.000.521.3921.10-0.5476-0.10%
2024/11/290.419.80020.0020.000.44620.09%
2024/11/28019.7500.0019.9004650.01%
2024/11/27220.000.920.1120.001.14690.24%
2024/11/26020.390.320.1820.25-0.3469-0.06%
2024/11/250.120.251.220.3020.30-1.1469-0.22%
2024/11/221.720.0400.0020.001.74710.36%
2024/11/210.519.850.120.0419.900.44730.09%
2024/11/200.120.05020.2519.900.14730.01%
2024/11/19019.8000.0019.9504730.00%
2024/11/13120.800.320.8520.700.74860.15%
2024/11/121.320.681.520.6920.65-0.2493-0.04%
2024/11/110.521.1000.0021.100.54930.09%
2024/11/0800.000.321.5521.30-0.3495-0.06%
2024/11/070.321.0300.0021.450.34930.06%
2024/11/0600.00022.9522.5504860.00%
2024/11/05022.950.423.1022.70-0.4488-0.08%
2024/11/0400.001.823.4323.20-1.8484-0.37%
2024/11/011.423.112.523.2923.15-1.1473-0.24%
2024/10/303.323.790.322.5223.5534720.64%
2024/10/2900.001.222.6022.60-1.2440-0.26%
2024/10/2800.001.422.8122.75-1.4445-0.32%
2024/10/251.223.33123.3523.250.14460.03%
2024/10/240.723.55123.4323.35-0.3446-0.06%
2024/10/2300.001.423.4623.50-1.4442-0.32%
2024/10/222.623.290.223.2623.202.34400.53%
2024/10/21323.240.723.6723.602.44400.54%
2024/10/180.722.700.523.3022.550.14350.03%
2024/10/170.523.503.823.4023.35-3.3435-0.76%
2024/10/16023.403.223.5523.75-3.1437-0.72%
2024/10/156.224.265.223.6223.9014340.24%
2024/10/14623.594.423.4023.801.64080.38%
2024/10/116.524.295.724.1223.800.83920.21%
2024/10/09337.624.30337.924.2723.30-0.3327-0.09% 大買/大賣/
2024/10/081.322.130.622.0822.100.72840.23%
2024/10/074.422.090.321.9622.504.12801.46%
2024/10/040.320.2300.0021.100.32640.12%
2024/10/0100.002.919.8219.70-2.9264-1.10%
2024/09/302.920.2000.0020.002.92651.09%
2024/09/18019.02019.0518.9002650.00%
2024/09/16018.94018.9519.1002700.00%
2024/09/13019.000.118.9618.85-0.1271-0.02%
2024/09/12018.99219.0019.10-2283-0.70%
2024/09/11018.8900.0018.9002870.00%
2024/09/10019.350.219.3718.90-0.2291-0.06%
2024/09/090.219.58019.7519.700.22940.07%
2024/09/06020.30020.1520.000297-0.02%
2024/09/05020.54021.1120.7502960.01%
2024/09/04019.880.120.0219.90-0.1293-0.02%
2024/09/030.120.480.720.8620.55-0.6297-0.22%
2024/09/02021.080.221.0320.85-0.2303-0.05%
2024/08/300.921.00021.0021.250.83030.27%
2024/08/29020.44020.9020.5502990.00%
2024/08/28020.50020.5720.6003080.01%
2024/08/27020.480.120.6020.60-0.1310-0.02%
2024/08/260.120.55020.5920.600.13180.02%
2024/08/23020.340.120.5020.55-0.1325-0.03%
2024/08/220.120.800.421.0120.75-0.3330-0.09%
2024/08/210.420.39020.1020.450.43340.12%
2024/08/20020.1000.0020.1003350.00%
2024/08/1900.00020.5520.2003410.00%
2024/08/1500.00020.4520.1503750.00%
2024/08/14020.35020.3020.2503770.00%
2024/08/13020.2000.0020.3003810.00%
2024/08/0600.00318.4519.15-3387-0.78%
2024/08/0200.00021.7521.2003830.00%
2024/08/01021.9500.0022.1503870.00%
2024/07/3100.00021.6021.4003910.00%
2024/07/30020.95021.1521.6003970.00%
2024/07/2600.00021.7021.2004000.00%
2024/07/23021.3000.0021.7004060.00%
2024/07/18222.200.622.3122.051.44210.33%
2024/07/170.622.6000.0022.600.64210.14%
2024/07/1500.00022.8522.6004380.00%
2024/07/12023.001522.9522.95-15444-3.37%
2024/07/111023.011.323.0122.958.74511.93%
2024/07/1000.00022.7522.8504680.00%
2024/07/091.321.8500.0022.301.34750.27%
2024/07/0800.000.323.0122.70-0.3479-0.07%
2024/07/050.323.0900.0023.200.34840.06%
2024/07/0300.00123.3023.25-1548-0.18%
2024/06/27123.3000.0022.9015770.17%
2024/06/1900.000.324.6124.50-0.3669-0.04%
2024/06/180.223.95024.1524.250.26890.03%
2024/06/17024.000.223.8524.05-0.2748-0.02%
2024/06/140.223.8000.0023.750.27610.03%
2024/06/1300.000.124.0023.80-0.1769-0.01%
2024/06/12023.800.123.7823.90-0.1785-0.01%
2024/06/110.123.87024.3523.900.18090.01%
2024/06/07024.00023.8524.1508440.00%
2024/06/06024.602.224.1624.15-2.2899-0.25%
2024/06/050.124.60024.6524.600.19570.01%
2024/06/042.124.99025.0024.802.11,0260.21%
2024/06/03025.080.325.2525.05-0.31,344-0.02%
2024/05/31024.751.124.8024.80-1.11,582-0.07%
2024/05/300.325.020.324.8524.7001,6520.00%
2024/05/293.425.160.225.1225.153.21,6910.19%
2024/05/280.224.850.124.9024.900.11,7270.00%
2024/05/270.124.75124.7024.60-0.91,747-0.05%
2024/05/2400.00624.1024.25-61,767-0.34%
2024/05/2300.000.924.2924.15-0.91,781-0.05%
2024/05/220.625.050.824.8724.80-0.21,805-0.01%
2024/05/216.525.081.324.3525.055.21,8170.28%
2024/05/200.924.22124.3024.10-0.11,8260.00%
2024/05/17024.00124.0024.00-11,864-0.05%
2024/05/1500.000.323.9323.85-0.31,968-0.01%
2024/05/140.324.000.724.0724.00-0.42,004-0.02%
2024/05/131.723.810.123.8023.951.52,0370.07%
2024/05/100.124.050.724.0324.10-0.52,082-0.03%
2024/05/09024.400.224.2624.25-0.22,112-0.01%
2024/05/080.424.48024.5524.650.42,1430.02%
2024/05/07024.200.124.2824.5502,1920.00%
2024/05/06124.250.124.2524.4012,2520.04%
2024/05/020.524.4100.0024.400.52,5630.02%
2024/04/3000.00024.2524.2002,8090.00%
2024/04/29124.35024.2524.2513,0320.03%
2024/04/26023.850.323.8323.90-0.33,292-0.01%
2024/04/250.324.1900.0023.900.33,6800.01%
2024/04/2200.00023.1022.9005,1330.00%
2024/04/19022.8500.0023.3005,9080.00%
2024/04/1800.00023.8023.9006,4030.00%
2024/04/17024.051.724.0523.90-1.66,823-0.02%
2024/04/160.723.69023.9523.700.66,9230.01%
2024/04/15024.751.324.7024.55-1.36,934-0.02%
2024/04/121.325.2800.0025.151.37,0250.02%
2024/04/1100.000.325.4725.25-0.37,0310.00%
2024/04/100.325.57125.6525.70-0.77,037-0.01%
2024/04/09625.236.625.2625.40-0.67,047-0.01%
2024/04/08027.650.927.8127.85-0.97,001-0.01%
2024/04/031.427.280.227.1827.501.27,0080.02%
2024/04/020.327.30327.4727.30-2.77,061-0.04%
2024/03/2900.002.127.2827.15-2.17,145-0.03%
2024/03/280.127.9500.0027.600.17,2150.00%
2024/03/2700.000.227.6027.70-0.27,3150.00%
2024/03/262.228.093.928.2827.60-1.77,380-0.02%
2024/03/250.928.3600.0028.400.97,3730.01%
2024/03/21128.452.328.3628.35-1.37,402-0.02%
2024/03/200.328.1215.128.5228.85-14.87,425-0.20%
2024/03/190.127.653.227.6127.50-3.27,486-0.04%
2024/03/182.227.6027.627.3527.90-25.37,644-0.33%
2024/03/150.627.9700.0027.400.68,1730.01%
2024/03/14127.351.427.7627.70-0.48,3190.00%
2024/03/131.427.960.428.0527.9018,4980.01%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章