台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00026.6026.0501480.00%
2025/02/26026.5000.0026.5501600.00%
2025/02/2100.00027.0026.750162-0.03%
2025/02/20026.850.126.8726.850161-0.03%
2025/02/190.126.60026.6026.500.11610.05%
2025/02/18026.25126.1026.20-1161-0.62%
2025/02/17025.80326.0326.10-3162-1.85%
2025/02/14225.3000.0025.4021631.22%
2025/02/1300.00125.7025.60-1166-0.60%
2025/02/12124.850.225.0124.750.81680.48%
2025/02/110.225.2000.0025.050.21680.11%
2025/01/2200.000.226.0025.95-0.2178-0.08%
2025/01/210.326.1700.0026.000.31900.15%
2025/01/200.126.15026.5025.850.12010.04%
2025/01/17126.05126.2025.7002040.00%
2025/01/16125.9000.0025.6512110.48%
2025/01/14125.800.125.6025.550.92150.43%
2025/01/130.125.3000.0025.350.12170.03%
2025/01/1000.00027.6526.2502170.00%
2025/01/09027.40027.6526.8502180.00%
2025/01/08027.800.228.0327.65-0.2220-0.07%
2025/01/070.228.9000.0027.600.22230.07%
2024/12/3100.000.427.8427.55-0.4247-0.14%
2024/12/300.429.09028.7028.200.43290.11%
2024/12/27028.900.828.7028.20-0.8368-0.20%
2024/12/260.829.3200.0028.850.83640.21%
2024/12/24327.6000.0027.6033520.85%
2024/12/2300.000.127.4527.40-0.1356-0.02%
2024/12/200.127.55127.2527.05-0.9359-0.26%
2024/12/1900.001.327.5627.40-1.3359-0.38%
2024/12/180.327.5000.0027.750.33600.10%
2024/12/1700.000.127.9527.70-0.1360-0.03%
2024/12/160.128.303.228.3027.65-3.1361-0.85%
2024/12/1300.00029.0128.6003600.00%
2024/12/1200.001.129.7829.20-1.1363-0.31%
2024/12/110.229.9000.0029.000.23710.04%
2024/12/09128.70028.9728.6513820.26%
2024/12/06228.750.228.9628.901.83990.45%
2024/12/050.129.0200.0029.000.14140.03%
2024/12/040.128.606.228.6229.00-6.1416-1.47%
2024/12/031.228.840.128.9528.601.14180.27%
2024/12/020.128.801.728.5828.50-1.6419-0.38%
2024/11/290.728.8500.0029.000.74180.16%
2024/11/2800.00029.0528.7504250.00%
2024/11/27029.400.129.7729.30-0.1423-0.02%
2024/11/264.130.280.730.3430.253.44220.81%
2024/11/251.730.3800.0030.551.74210.39%
2024/11/2200.000.229.6029.15-0.2411-0.04%
2024/11/21128.8500.0029.1014120.24%
2024/11/200.229.00029.3528.800.14130.03%
2024/11/19029.35029.3529.3504140.00%
2024/11/1200.000.130.3030.10-0.1420-0.02%
2024/11/110.130.00030.7530.300.14200.02%
2024/11/0800.000.530.2529.70-0.5419-0.11%
2024/11/070.530.0500.0030.400.54200.11%
2024/11/0600.00829.7029.95-8420-1.90%
2024/11/0500.00230.4029.70-2424-0.47%
2024/11/04129.750.529.8029.750.54350.11%
2024/11/01030.001.330.4930.40-1.3441-0.29%
2024/10/300.830.50030.3229.900.84420.18%
2024/10/29130.53031.3030.3014440.23%
2024/10/28231.682.132.4131.20-0.1442-0.02%
2024/10/251.131.120.530.8531.950.64330.14%
2024/10/240.530.98131.0130.50-0.5431-0.11%
2024/10/23130.7200.0031.2514300.22%
2024/10/2200.00029.8529.800425-0.01%
2024/10/21029.7100.0029.9004340.01%
2024/10/1700.003.229.5829.50-3.2443-0.72%
2024/10/160.329.32129.4029.40-0.7450-0.15%
2024/10/151.129.7500.0029.601.14520.23%
2024/10/141.829.680.130.0029.701.74730.35%
2024/10/1100.000.430.0729.90-0.4522-0.07%
2024/10/09130.500.630.7730.150.55650.08%
2024/10/080.231.10030.6131.450.25980.03%
2024/10/073.931.29031.2031.053.96860.56%
2024/10/04132.654.131.6731.85-3.1755-0.41%
2024/10/0110.832.079.131.9432.251.86810.26%
2024/09/30329.500.329.4529.352.76390.43%
2024/09/27229.7000.0029.7026410.31%
2024/09/260.330.07029.9529.700.36440.05%
2024/09/25029.5200.0029.6006420.01%
2024/09/2400.00529.0028.80-5639-0.78%
2024/09/23029.45029.5529.4506400.00%
2024/09/20029.400.329.5029.30-0.3646-0.04%
2024/09/190.329.2500.0029.450.36490.04%
2024/09/18029.65029.6529.0506520.00%
2024/09/16029.650.229.5829.60-0.2656-0.03%
2024/09/130.230.000.230.0530.000.16660.01%
2024/09/120.230.1300.0030.000.26700.03%
2024/09/1100.000.128.9028.55-0.1660-0.02%
2024/09/100.129.925.130.3228.90-4.9660-0.75%
2024/09/090.128.7500.0028.600.16620.01%
2024/09/061429.702129.6229.70-7649-1.08%
2024/09/05127.4500.0027.0016480.15%
2024/09/0400.00027.9827.4006470.00%
2024/09/03029.95229.1529.15-2646-0.31%
2024/09/0200.000.230.4630.00-0.2647-0.03%
2024/08/300.230.601.130.4730.40-0.9648-0.14%
2024/08/290.129.23029.9029.700.16440.02%
2024/08/28029.50029.5429.2506480.00%
2024/08/2700.000.229.5729.60-0.2662-0.03%
2024/08/260.229.8000.0029.900.26650.04%
2024/08/23028.950.528.7529.25-0.5670-0.07%
2024/08/2200.00029.9029.3006770.00%
2024/08/21029.7000.0029.5506770.00%
2024/08/2000.000.530.0329.70-0.5677-0.08%
2024/08/1900.000.630.1330.05-0.6677-0.08%
2024/08/160.130.190.930.4030.10-0.8681-0.11%
2024/08/15028.950.929.3029.25-0.8677-0.12%
2024/08/140.829.036.129.2628.85-5.3676-0.78%
2024/08/13028.600.228.5328.55-0.2677-0.03%
2024/08/121.429.400.429.0129.2016800.15%
2024/08/09028.600.329.2028.90-0.3694-0.05%
2024/08/080.728.600.229.0528.600.56970.08%
2024/08/07028.4000.0029.0007030.00%
2024/08/065.926.605.225.6027.050.87000.11%
2024/08/050.227.900.527.9727.85-0.3689-0.05%
2024/08/020.231.600.731.2830.90-0.5684-0.08%
2024/08/010.931.87331.6032.25-2.1682-0.30%
2024/07/3100.000.230.4230.75-0.2680-0.03%
2024/07/301.330.19130.6930.750.36800.04%
2024/07/29431.1711.431.2930.60-7.4682-1.08%
2024/07/260.432.090.832.2332.00-0.4714-0.05%
2024/07/230.833.51133.5333.45-0.2719-0.03%
2024/07/222.733.3611.933.7533.15-9.2717-1.29%
2024/07/193.735.301035.5235.00-6.4709-0.90%
2024/07/181.536.111.436.4636.400.17030.01%
2024/07/17237.66837.5337.80-6698-0.86%
2024/07/1600.00236.9036.70-2692-0.29%
2024/07/158.137.093.437.4036.554.76960.67%
2024/07/1221.538.721.139.0538.1020.56763.03%
2024/07/112.138.5015.438.8439.15-13.4624-2.14%
2024/07/1068.438.611.238.9438.7067.258911.40%
2024/07/091.236.921.437.9837.45-0.2554-0.03%
2024/07/082038.3423.438.5337.95-3.4460-0.74%
2024/07/050.834.691.134.7535.10-0.3385-0.08%
2024/07/040.134.000.334.0033.65-0.2382-0.05%
2024/07/030.333.90234.0833.75-1.7385-0.44%
2024/07/02233.450.133.6733.1523920.50%
2024/07/010.134.60035.0033.9003930.01%
2024/06/28033.80134.1034.20-1397-0.25%
2024/06/26334.3000.0034.3034090.73%
2024/06/2500.000.134.8734.75-0.1434-0.03%
2024/06/24036.051.335.7435.40-1.3439-0.30%
2024/06/21136.030.236.0036.400.84960.15%
2024/06/200.736.2200.0036.400.75010.13%
2024/06/1900.000.135.6034.95-0.1490-0.02%
2024/06/180.135.85135.6535.50-0.9486-0.19%
2024/06/17035.950.435.9035.70-0.4488-0.09%
2024/06/140.436.210.135.8236.150.34850.07%
2024/06/131.135.051.635.1535.05-0.5475-0.11%
2024/06/120.636.100.436.2435.650.34760.05%
2024/06/110.134.85135.0034.95-0.9466-0.20%
2024/06/071.335.0400.0035.201.34740.27%
2024/06/0600.000.634.9634.70-0.6481-0.13%
2024/06/050.135.350.435.2735.25-0.3483-0.06%
2024/06/040.336.00035.7835.400.24900.05%
2024/06/03035.810.135.8635.850499-0.01%
2024/05/310.336.360.136.5436.050.25000.05%
2024/05/300.335.650.335.5635.2504950.00%
2024/05/290.635.850.535.7835.6505000.00%
2024/05/280.735.2700.0035.400.75010.14%
2024/05/2700.00134.6034.55-1500-0.20%
2024/05/24034.0000.0033.8505110.00%
2024/05/23134.200.135.0534.200.95210.17%
2024/05/220.135.180.434.9734.90-0.3527-0.06%
2024/05/210.434.78034.8535.000.45380.08%
2024/05/20034.750.634.8034.50-0.6544-0.11%
2024/05/170.234.91135.1034.90-0.9554-0.15%
2024/05/169.434.834.534.9334.704.95640.87%
2024/05/151.535.483.535.7135.30-2577-0.34%
2024/05/140.534.242.734.5234.60-2.3566-0.40%
2024/05/13333.930.434.5833.752.65720.46%
2024/05/10033.050.333.3633.60-0.3572-0.05%
2024/05/09133.500.233.4933.350.85790.14%
2024/05/080.833.920.134.0033.650.75850.11%
2024/05/070.133.560.133.7733.75-0.1593-0.01%
2024/05/06134.500.134.4834.150.96050.16%
2024/05/020.134.780.134.7135.1006610.00%
2024/04/300.135.500.736.2435.30-0.6710-0.09%
2024/04/290.733.85234.1534.10-1.3700-0.19%
2024/04/26132.3100.0032.3517000.15%
2024/04/25132.750.333.0232.600.77080.11%
2024/04/240.133.2000.0033.300.17230.01%
2024/04/230.232.2500.0032.700.27300.02%
2024/04/22032.950.232.6532.20-0.2741-0.03%
2024/04/191.232.971.432.9432.90-0.2757-0.03%
2024/04/180.434.750.734.3934.00-0.3760-0.03%
2024/04/170.134.370.534.5134.70-0.4779-0.05%
2024/04/161.134.0700.0034.001.17920.14%
2024/04/1500.000.436.0435.35-0.4807-0.05%
2024/04/120.436.4000.0036.500.48650.05%
2024/04/1100.001.436.6636.30-1.4977-0.14%
2024/04/100.837.55537.2037.80-4.21,002-0.42%
2024/04/09137.001.736.9937.00-0.71,013-0.07%
2024/04/081.337.0600.0037.101.31,0710.12%
2024/04/0300.000.136.6035.65-0.11,084-0.01%
2024/04/020.137.300.837.1836.95-0.71,107-0.06%
2024/04/010.537.600.737.5037.50-0.21,143-0.01%
2024/03/29137.120.637.2037.000.41,1610.03%
2024/03/280.437.882.838.2037.85-2.41,181-0.20%
2024/03/270.637.320.537.1437.350.11,2070.01%
2024/03/262.937.654.238.0136.85-1.31,258-0.10%
2024/03/250.236.38136.7036.05-0.81,347-0.06%
2024/03/2100.00034.9034.7001,5440.00%
2024/03/20035.30134.8534.85-11,607-0.06%
2024/03/1900.00034.8534.7001,8690.00%
2024/03/18034.0800.0034.6501,9780.00%
2024/03/15133.85034.9233.8012,0870.05%
2024/03/14035.33035.4835.0002,1050.00%
2024/03/13135.9700.0035.2512,1460.05%
2024/03/12736.000.136.6035.956.92,1520.32%
2024/03/110.136.201.636.4736.55-1.62,174-0.07%
2024/03/081.636.0400.0036.151.62,1890.07%
2024/03/0700.000.937.2837.35-0.92,202-0.04%
2024/03/061.937.101.137.3137.250.82,2110.04%
2024/03/051.135.95136.4036.400.12,2700.00%
2024/03/01137.050.237.7537.100.82,3810.04%
2024/02/290.237.81138.0038.00-0.82,398-0.04%
全達 相關文章
全達 相關影音