• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00027.6527.35067-0.03%
2024/11/21027.1500.0027.350680.02%
2024/11/2000.000.327.5027.15-0.369-0.43%
2024/11/190.327.2000.0027.150.3690.43%
2024/11/1200.000.228.0027.75-0.275-0.29%
2024/11/1100.001.328.0627.95-1.375-1.71%
2024/11/080.227.90028.3828.000.1790.18%
2024/11/071.428.4100.0028.401.4791.73%
2024/10/28127.85028.4028.501921.04%
2024/10/25028.150.828.1628.05-0.892-0.84%
2024/10/240.827.85028.0028.150.8920.88%
2024/10/23027.90028.1027.900930.00%
2024/10/22027.4500.0028.000950.00%
2024/10/2100.000.127.0527.60-0.199-0.07%
2024/10/180.127.000.127.0026.800105-0.02%
2024/10/170.126.7000.0026.850.11070.09%
2024/09/1300.000.126.5026.45-0.1249-0.03%
2024/09/120.125.7000.0025.750.12510.03%
2024/09/0900.000.225.8725.55-0.2266-0.06%
2024/09/060.225.7500.0025.900.22660.06%
2024/08/2800.00027.6527.600273-0.01%
2024/08/27027.5500.0027.6502740.01%
2024/08/2100.000.127.5027.25-0.1291-0.03%
2024/08/200.127.20027.4027.100.12940.03%
2024/08/19027.10027.3927.100302-0.01%
2024/08/16027.1500.0027.0503050.02%
2024/08/1400.000.127.2026.85-0.1303-0.03%
2024/08/130.127.2000.0027.100.13020.03%
2024/08/0800.000.327.6027.20-0.3299-0.11%
2024/08/070.127.400.727.7427.55-0.6299-0.22%
2024/08/06126.0900.0026.1512980.32%
2024/08/0500.000.628.2926.80-0.6295-0.22%
2024/08/020.629.951.429.8329.60-0.8289-0.26%
2024/08/010.330.190.130.4530.450.12880.05%
2024/07/3100.000.130.4029.90-0.1286-0.03%
2024/07/301.329.7400.0030.151.32870.47%
2024/07/2900.000.329.7029.50-0.3286-0.10%
2024/07/260.329.750.129.7829.900.22850.08%
2024/07/230.130.350.630.3430.25-0.5282-0.19%
2024/07/220.630.230.530.3630.250.12790.04%
2024/07/190.530.1500.0030.050.52740.18%
2024/07/1800.00030.1029.4002690.00%
2024/07/17030.0500.0030.0002660.00%
2024/07/0500.00132.1032.55-1241-0.41%
2024/07/0200.000.932.2032.05-0.9222-0.40%
2024/07/010.932.360.532.6832.850.42130.17%
2024/06/280.531.16031.3431.100.52020.25%
2024/06/27031.460.831.9131.40-0.8199-0.39%
2024/06/260.832.211.232.3832.40-0.3190-0.18%
2024/06/250.230.680.130.9331.200.11750.07%
2024/06/240.131.00331.1931.10-2.9172-1.67%
2024/06/212.132.210.631.9032.051.51660.91%
2024/06/200.531.190.631.3531.70-0.2151-0.11%
2024/06/190.429.85030.0029.900.41330.29%
2024/06/181.129.861.130.0230.000131-0.02%
2024/06/171.730.100.130.2630.151.61281.25%
2024/06/140.629.250.229.1529.200.41180.36%
2024/06/130.228.310.128.6028.6501150.03%
2024/06/120.128.25028.4028.350.11160.10%
2024/06/1100.000.628.5128.40-0.6113-0.52%
2024/06/070.329.100.128.8028.700.21130.18%
2024/06/06028.802.928.8528.50-2.9116-2.52%
2024/06/051.328.7600.0028.801.31171.14%
2024/06/04029.2000.0028.5501200.00%
2024/06/0300.00029.3529.150125-0.01%
2024/05/31029.15129.3129.30-1131-0.77%
2024/05/30129.570.429.5029.400.71350.49%
2024/05/290.429.5600.0029.600.41630.22%
2024/05/27228.4800.0028.4021801.11%
2024/05/2400.000.228.7128.30-0.2177-0.14%
2024/05/230.228.363.127.8928.70-2.9174-1.65%
2024/05/220.127.50027.5527.850.11660.05%
2024/05/21027.2000.0027.3001640.03%
2024/05/2000.000.627.3027.25-0.6166-0.35%
2024/05/170.627.1300.0027.250.61690.34%
2024/05/08126.9000.0026.8511820.55%
2024/05/06126.9000.0026.7011860.54%
2024/05/03126.5500.0026.5512210.45%
2024/04/3000.00026.6526.450220-0.02%
2024/04/29026.3500.0026.4502200.02%
2024/04/09226.9500.0026.9022230.89%
2024/03/2600.00327.2027.10-3222-1.35%
2024/03/2100.000.527.3127.25-0.5222-0.22%
2024/03/200.527.4000.0027.150.52210.22%
2024/03/1900.001.327.4727.40-1.3221-0.59%
2024/03/181.327.5900.0027.551.32220.59%
2024/03/14328.0000.0028.0032201.36%
2024/03/1300.000.828.3428.00-0.8223-0.38%
2024/03/120.628.430.527.9828.500.12220.05%
2024/03/110.727.760.227.5027.500.62180.25%
2024/03/080.227.8000.0027.300.22150.08%
2024/03/0700.002.328.3927.80-2.3211-1.11%
2024/03/060.328.9011.628.7528.65-11.3204-5.53%
2024/03/0512.229.23129.4229.4011.21975.68%
2024/03/043.429.961.930.0630.051.51900.79%
2024/03/010.929.021.328.7829.00-0.4161-0.26%
2024/02/291.327.5400.0027.451.31331.00%
2024/02/2200.00027.9027.650141-0.03%
2024/02/21027.800.127.8827.750140-0.01%
2024/02/200.127.75027.8027.850.11380.04%
2024/02/19027.3000.0027.5501350.01%
2024/01/3000.00027.3026.550126-0.02%
2024/01/29026.9000.0027.0001240.02%
2024/01/2400.001226.1226.05-1286-13.94%
2024/01/1200.00126.7526.85-177-1.29%
2024/01/1100.00127.0026.95-177-1.30%
2023/12/0500.000.227.8827.60-0.271-0.35%
2023/12/040.227.6400.0027.750.2700.35%
2023/11/3000.001.127.4527.45-1.169-1.56%
2023/11/2900.000.127.3527.30-0.168-0.19%
2023/11/28127.2500.0027.251681.46%
2023/11/270.227.240.227.3827.15069-0.03%
2023/11/240.227.170.127.2527.200.1680.19%
2023/11/2200.001.626.9926.90-1.663-2.56%
2023/11/211.627.110.727.2227.000.9611.48%
2023/11/20026.8000.0026.850580.05%
2023/11/170.726.7000.0026.800.7581.15%
2023/11/1600.000.526.7826.70-0.558-0.92%
2023/11/1500.000.226.6526.75-0.259-0.36%
2023/11/140.826.6000.0026.800.8571.32%
2023/11/0900.000.127.1026.95-0.158-0.14%
2023/11/080.127.0000.0027.100.1590.14%
2023/11/0700.000.326.6726.80-0.359-0.52%
2023/11/060.326.2500.0026.350.3620.50%
2023/11/0300.000.326.2126.15-0.362-0.55%
2023/11/020.326.0100.0026.100.3630.55%
2023/10/2400.00027.1526.65071-0.01%
2023/10/23026.500.326.7926.75-0.372-0.44%
2023/10/2000.000.626.5526.55-0.673-0.87%
2023/10/1900.000.227.2226.50-0.276-0.23%
2023/10/1800.000.326.3326.65-0.382-0.39%
2023/10/170.726.5800.0026.600.7830.79%
2023/10/1600.000.326.7626.50-0.385-0.34%
2023/10/1300.000.526.8026.70-0.593-0.50%
2023/10/120.526.4600.0026.850.5950.54%
2023/10/111.126.2000.0026.401.1971.09%
2023/09/2700.000.226.2126.40-0.2140-0.11%
2023/09/2600.000.626.6726.20-0.6146-0.43%
2023/09/250.326.800.127.0027.000.21590.13%
2023/09/220.626.7000.0026.800.61780.33%
2023/09/2000.000.127.0026.95-0.1236-0.04%
2023/09/190.127.200.327.1527.05-0.2275-0.08%
2023/09/18027.200.227.3427.10-0.2303-0.07%
2023/09/150.527.440.427.5427.450.13150.03%
2023/09/140.426.730.426.5127.1003140.00%
2023/09/130.126.300.126.5226.300315-0.02%
2023/09/120.126.20026.2026.150.13200.02%
2023/09/11026.1500.0026.1003320.01%
2023/09/0100.00026.1526.300359-0.01%
2023/08/31025.9500.0025.9503610.01%
2023/08/280.125.6000.0025.100.13640.03%
2023/08/2500.000.325.5525.30-0.3365-0.09%
2023/08/240.325.5000.0025.350.33660.08%
2023/08/21525.5000.0025.4053701.35%
2023/08/1800.000.225.9525.45-0.2372-0.05%
2023/08/170.225.5100.0025.750.23760.05%
2023/08/1600.000.825.0625.20-0.8377-0.21%
2023/08/150.825.2000.0025.000.83770.21%
2023/08/1000.000.226.2525.45-0.2377-0.06%
2023/08/090.226.4200.0026.200.23760.06%
2023/08/0800.000.526.6126.15-0.5378-0.13%
2023/08/070.526.7000.0026.800.53820.13%
2023/07/2800.000.327.0727.00-0.3429-0.06%
2023/07/270.326.9500.0027.050.34290.06%
2023/07/2100.00026.9027.4504290.00%
2023/07/20026.6500.0026.9004290.00%
2023/07/1800.000.626.9026.50-0.6430-0.14%
2023/07/170.627.3000.0027.250.64280.14%
2023/07/13227.3000.0026.9024320.46%
2023/07/11128.8500.0028.7014280.23%
2023/07/060.130.0000.0029.450.14300.01%
2023/07/05530.2400.0029.7554421.13%
2023/07/04330.5300.0030.0534520.67%
2023/07/03130.4500.0030.7014480.22%
2023/06/2900.00131.5931.15-1420-0.25%
2023/06/28030.360.129.9930.95-0.1384-0.02%
2023/06/270.130.1310.730.1529.35-10.6367-2.89%
2023/06/260.730.150.129.2930.300.63380.18%
2023/06/210.128.760.428.7229.10-0.3319-0.09%
2023/06/200.428.240.228.1228.250.23120.06%
2023/06/190.228.1900.0028.200.23100.06%
2023/06/1600.000.128.5027.90-0.1308-0.04%
2023/06/150.128.650.329.0328.40-0.2305-0.07%
2023/06/140.328.4100.0028.550.32930.12%
2023/06/1300.00027.8027.800282-0.01%
2023/06/12028.3000.0028.0502810.01%
2023/06/0800.000.227.7527.45-0.2281-0.07%
2023/06/070.227.890.327.8727.75-0.1284-0.05%
2023/06/0600.000.728.0827.80-0.7291-0.24%
2023/06/050.428.4000.0028.400.42940.12%
2023/06/020.128.350.328.2428.25-0.2303-0.08%
2023/06/0100.000.327.9527.95-0.3326-0.08%
2023/05/311.127.90028.0528.001.13460.32%
2023/05/3000.000.127.8027.90-0.1346-0.03%
2023/05/290.127.6500.0027.750.13470.04%
2023/05/2500.001.128.0127.85-1.1350-0.30%
2023/05/240.528.350.528.3928.250352-0.01%
2023/05/230.128.330.328.2428.40-0.2352-0.05%
2023/05/220.227.980.128.1528.050.13510.03%
2023/05/19027.60027.7627.8503540.01%
2023/05/180.527.690.227.8027.750.33550.08%
2023/05/170.827.5600.0027.600.83560.22%
2023/05/150.126.800.226.8026.75-0.1358-0.03%
2023/05/120.227.000.227.0527.1003840.01%
2023/05/110.227.600.327.2527.15-0.2391-0.04%
2023/05/100.428.1400.0028.050.43880.09%
2023/05/0900.001.627.5526.95-1.6383-0.42%
2023/05/081.628.380.228.5028.301.43780.38%
2023/05/0500.000.228.7528.15-0.2376-0.04%
2023/05/041.129.1800.0028.451.13730.30%
2023/04/280.126.7000.0026.700.13510.03%
2023/04/270.126.2000.0026.250.13510.03%
2023/04/2500.001.126.4825.85-1.1352-0.31%
2023/04/240.126.950.226.7026.85-0.1349-0.02%
2023/04/210.226.650.626.8226.55-0.5350-0.14%
2023/04/200.527.740.927.4127.20-0.3348-0.10%
2023/04/190.228.161.428.4228.15-1.2345-0.35%
2023/04/180.728.450.328.6728.650.43400.12%
2023/04/170.328.250.128.3028.350.23390.07%
2023/04/140.728.19028.6028.250.63370.18%
2023/04/130.328.440.128.5028.400.23380.04%
2023/04/12028.80028.8628.500339-0.01%
2023/04/110.128.5020.228.9028.80-20333-6.00%
2023/04/1020.828.45028.9028.6020.83316.29%
2023/04/070.128.50028.1828.850.13140.04%
2023/04/06027.48027.7527.6002980.00%
2023/03/31027.0000.0027.3502990.00%
2023/03/2800.001.527.2227.10-1.5308-0.50%
2023/03/270.127.790.428.2227.90-0.3308-0.09%
2023/03/240.127.450.527.5927.50-0.4304-0.13%
2023/03/230.426.86026.6527.250.43000.14%
2023/03/221.726.4300.0026.551.73030.57%
2023/03/210.126.2500.0026.300.13090.03%
2023/03/2000.00025.9026.100331-0.01%
2023/03/17025.90125.9025.85-1340-0.29%
2023/03/1600.000.126.3625.65-0.1356-0.02%
2023/03/150.126.6500.0026.550.13780.01%
2023/03/1400.000.126.6526.40-0.1406-0.01%
2023/03/13026.850.127.1327.00-0.1448-0.03%
2023/03/100.227.98027.9527.650.25580.03%
2023/03/09028.40028.7828.3506450.00%
2023/03/08028.55028.7028.7506550.00%
2023/03/07028.85028.6028.8006850.00%
2023/03/06028.320.228.6928.80-0.2746-0.03%
2023/03/03027.8300.0027.9007730.00%
2023/02/2000.00027.0027.1501,2510.00%
2023/02/17027.202526.9226.90-251,262-1.98%
2023/02/10428.51328.2027.3011,3100.08%
2023/02/0900.00027.2528.3501,2910.00%
2023/02/08027.2000.0027.5001,2850.00%
2023/02/0700.000.127.3127.10-0.11,286-0.01%
2023/02/060.127.3500.0027.500.11,2900.01%
2023/02/0300.000.427.1027.30-0.41,292-0.03%
2023/02/02026.900.126.9027.35-0.11,2890.00%
2023/02/01026.50026.5026.5501,2830.00%
2023/01/31026.23025.9026.5001,2810.00%
2023/01/30025.8000.0025.9001,2780.00%
2023/01/170.425.7500.0025.500.41,2750.03%
2023/01/1200.000.325.7325.70-0.31,272-0.02%
2023/01/110.326.0200.0026.100.31,2730.02%
2023/01/1000.00026.4126.2001,2750.00%
2023/01/09025.9500.0026.2501,2730.00%
2023/01/05226.402.125.9325.60-0.11,271-0.01%
2023/01/040.125.7500.0025.950.11,2720.01%
2022/12/3000.00025.8025.4501,2690.00%
2022/12/29025.20025.3025.3501,2640.00%
2022/12/2700.00026.5026.4501,2610.00%
2022/12/26026.2300.0026.4001,2600.00%
2022/12/2200.00026.9026.7501,2570.00%
2022/12/21026.61026.6026.7501,2590.00%
2022/12/20027.20027.3026.4001,2610.00%
2022/12/19027.2000.0027.1501,2560.00%
2022/12/1600.000.128.2027.45-0.11,2530.00%
2022/12/1510.228.940.228.4528.30101,2490.80%
2022/12/140.228.8300.0028.550.21,2450.02%
2022/12/13028.0000.0028.1501,2390.00%
2022/12/091029.30030.1529.30101,2400.81%
2022/12/081530.000.129.7830.0014.91,2521.19%
2022/12/070.130.5000.0029.800.11,2410.01%
2022/12/0600.000.231.8630.80-0.21,216-0.02%
2022/12/051.233.481.433.2732.60-0.21,192-0.01%
2022/12/022.434.332.233.2633.450.21,1460.02%
2022/12/013.232.96233.7632.901.21,0340.12%
2022/11/30031.68031.7531.4009450.00%
2022/11/29031.38031.5031.8009260.00%
2022/11/28531.985.232.1931.50-0.2893-0.02%
2022/11/252.232.443.232.1831.00-1822-0.12%
2022/11/245.333.176.132.2432.20-0.8773-0.10%
2022/11/237.135.155.735.0232.651.47190.19%
2022/11/212.732.791.133.6033.651.64950.33%
2022/11/182.130.73330.9030.60-1403-0.24%
2022/11/17327.85328.1028.8003660.00%
2022/11/16026.350.126.4826.20-0.1365-0.02%
2022/11/150.127.24227.4726.60-1.9366-0.52%
2022/11/14026.3800.0026.4003570.00%
2022/11/11226.18026.7526.0523740.53%
2022/11/10027.200.526.6526.30-0.5382-0.13%
2022/11/09027.480.427.4028.05-0.4379-0.10%
2022/11/08025.850.125.8025.85-0.1356-0.02%
2022/11/073.125.70526.1425.85-2350-0.56%
2022/11/04024.700.424.5224.70-0.4341-0.13%
2022/11/030.524.850.824.8324.85-0.3337-0.09%
2022/11/021.724.363.724.6124.50-2334-0.61%
2022/11/014.723.52123.8024.003.73281.13%
2022/10/2800.00023.0022.3503240.00%
2022/10/27022.8500.0023.0003240.00%
2022/10/2000.00022.9022.9003230.00%
2022/10/1900.00023.8523.4003220.00%
2022/10/18022.60023.0022.6503180.00%
2022/10/17022.6500.0022.9003150.00%
2022/10/0600.000.623.8523.55-0.6305-0.18%
2022/10/050.623.8500.0023.600.63050.18%
2022/10/0300.000.423.0022.70-0.4303-0.13%
2022/09/300.422.7500.0022.950.43030.13%
2022/09/23025.20025.9525.2502870.00%
2022/09/2100.000.226.6926.10-0.2283-0.06%
2022/09/200.226.5000.0026.800.22800.06%
2022/09/1900.000.826.8726.40-0.8277-0.27%
2022/09/160.328.800.728.5528.30-0.3271-0.12%
2022/09/151.128.452.128.4428.30-1245-0.41%
2022/09/140.125.62025.8526.950.12220.03%
2022/09/1200.00025.8525.4502150.00%
2022/09/0800.000.124.7524.70-0.1212-0.03%
2022/09/070.124.0500.0024.100.12110.03%
2022/09/0600.000.125.4024.35-0.1211-0.04%
2022/09/050.125.15025.5925.2002080.02%
2022/09/02025.5900.0025.4002070.02%
2022/09/0100.000.225.6425.25-0.2206-0.09%
2022/08/310.225.6500.0025.650.22040.09%
2022/08/2900.000.725.8025.55-0.7198-0.35%
2022/08/26027.450.127.1027.05-0.1196-0.07%
2022/08/25027.083.627.1727.25-3.6192-1.86%
2022/08/247.428.51428.3327.103.41831.86%
2022/08/23227.651027.5427.70-8117-6.81%
2022/08/22125.30025.3325.201941.02%
2022/08/19026.1000.0026.000920.01%
2022/08/182.126.47026.7526.452.1872.36%
2022/08/17025.85025.1025.80069-0.06%
2022/08/16025.55125.6025.60-162-1.52%
2022/08/15123.1000.0023.301442.27%
2022/07/07123.2000.0023.201402.49%
2022/06/1000.00124.2524.35-135-2.80%
2022/06/09124.2000.0024.201352.80%
2022/03/08124.1500.0024.201641.55%
2022/03/02124.4500.0024.551631.58%
2022/02/17125.3000.0025.001641.56%
2022/01/26124.550.126.5024.500.9621.45%
2022/01/18125.6500.0025.651551.81%
2022/01/06126.4000.0026.351541.84%
2022/01/05227.1800.0027.002533.74%
2021/12/29227.5800.0027.252513.89%
2021/12/070.123.9000.0023.700.1230.42%
2021/11/250.224.5000.0024.100.2260.75%
2021/09/1500.00323.4023.50-337-7.95%
2021/09/0900.00423.3523.40-440-9.91%
2021/09/0300.000.224.2524.00-0.240-0.49%
2021/09/0200.00124.0523.95-140-2.48%
2021/08/2000.000.224.2023.90-0.239-0.51%
2021/02/0100.001127.5627.50-11120-9.15%
2020/12/2500.001028.3528.35-10105-9.48%
2020/10/0500.00931.5532.10-9432-2.08%
2020/07/22533.5500.0033.5553321.50%
2020/07/1400.00127.6527.65-1272-0.37%
2020/07/0600.001028.2528.20-10247-4.04%
2020/06/2300.00328.8328.20-3233-1.28%
2020/06/22328.9500.0028.9532291.31%
2020/06/19231.90130.0029.5012250.44%
2020/06/1800.00429.9930.10-4200-2.00%
2020/06/15429.2800.0028.7541822.19%
2020/04/3000.00321.5521.10-398-3.04%
2020/04/0800.00120.1020.10-192-1.08%
2020/03/10320.20220.0520.201482.07%
2020/02/2600.00120.6020.15-142-2.34%
2019/12/06120.6000.0020.601531.86%
2019/10/1800.00321.7021.70-359-5.07%
2019/10/1600.000.121.7021.85-0.158-0.24%
2019/10/0800.00122.0022.30-136-2.72%
2019/09/1200.00121.1020.85-127-3.64%
2019/08/2200.001120.1220.10-1123-46.61%
2019/02/1900.00124.0523.20-170-1.42%
2018/12/05422.2000.0022.154567.09%
2018/12/04122.40222.3022.35-157-1.74%
2018/10/2200.001020.1020.10-1030-32.49%
2018/08/2700.00722.0022.10-769-10.11%
2018/08/2400.00322.1022.00-371-4.20%
2018/06/07124.7500.0025.001791.26%
2018/06/040.824.5500.0025.000.8681.17%
2018/06/012024.0000.0024.05206331.33%
2018/05/311024.4000.0024.15106116.22%
2018/04/09120.8500.0021.051412.41%
2018/03/130.221.0000.0021.100.2380.52%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音