康全電訊 (8089)-國票券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	105.50	105.00	-1	2,985	-0.03%
2024/06/07	3	111.17	1	113.50	108.00	2	3,083	0.06%
2024/06/06	4	105.63	5	110.00	106.50	-1	2,978	-0.03%
2024/06/05	1	98.50	0	0.00	100.00	1	2,945	0.03%
2024/06/04	0.1	104.51	2.6	104.50	101.50	-2.5	2,964	-0.08%
2024/06/03	1	109.00	0	0.00	109.00	1	3,027	0.03%
2024/05/31	0	0.00	5	104.50	105.00	-5	3,046	-0.16%
2024/05/30	0	0.00	1	104.50	103.00	-1	3,052	-0.03%
2024/05/29	1	108.00	0	0.00	107.00	1	3,057	0.03%
2024/05/28	1	108.00	0	0.00	109.50	1	3,067	0.03%
2024/05/27	1	100.00	0	0.00	100.50	1	3,087	0.03%
2024/05/24	2	101.25	1	99.90	99.50	1	3,089	0.03%
2024/05/20	2	94.80	2	96.40	97.40	0	3,125	0.00%
2024/05/17	2	93.85	5	98.00	94.80	-3	3,193	-0.09%
2024/05/16	0	0.00	3	94.60	91.10	-3	3,071	-0.10%
2024/05/15	1.6	85.07	4.3	85.56	86.00	-2.6	2,998	-0.09%
2024/05/10	1.3	83.28	11.5	83.76	84.30	-10.2	3,202	-0.32%
2024/05/09	1.5	83.89	5.3	83.55	82.40	-3.8	3,290	-0.12%
2024/05/08	3.4	83.53	9.2	84.84	84.20	-5.8	3,241	-0.18%
2024/05/07	11.1	81.51	1.6	79.29	82.50	9.5	3,173	0.30%
2024/05/06	1.6	75.99	0.8	76.16	76.00	0.8	3,108	0.03%
2024/05/02	0.8	75.73	4.4	76.76	78.10	-3.6	3,129	-0.12%
2024/04/30	2.4	77.26	0.5	77.99	75.60	1.9	3,298	0.06%
2024/04/29	0.5	77.54	0	77.40	77.40	0.4	3,372	0.01%
2024/04/26	0	77.60	0.9	78.07	77.30	-0.9	3,360	-0.03%
2024/04/25	0.9	74.27	1.1	78.12	77.90	-0.2	3,317	-0.01%
2024/04/24	0.1	73.73	0.3	73.74	74.00	-0.2	3,168	-0.01%
2024/04/23	4.3	72.80	3	72.71	72.00	1.3	3,164	0.04%
2024/04/22	3	75.35	2	77.43	74.00	1	3,155	0.03%
2024/04/19	7	75.95	0.5	76.19	77.00	6.5	3,116	0.21%
2024/04/18	0.3	69.59	0.2	72.77	73.50	0	2,986	0.00%
2024/04/17	0.5	64.91	0.3	64.43	66.90	0.2	3,022	0.01%
2024/04/02	11	68.97	0	0.00	70.00	11	3,434	0.32%
2024/03/29	5	67.20	13	64.54	67.20	-8	3,613	-0.22%
2024/03/28	0	0.00	1	62.80	63.10	-1	3,613	-0.03%
2024/03/27	0.3	62.20	0.3	62.15	62.50	0	3,653	0.00%
2024/03/26	0.3	61.61	0.5	62.60	61.60	-0.2	3,734	-0.01%
2024/03/25	0.5	62.60	1.2	62.65	61.90	-0.7	3,822	-0.02%
2024/03/22	1.2	63.16	0.8	63.45	62.50	0.4	3,932	0.01%
2024/03/20	0.8	67.93	0.4	67.60	67.20	0.4	4,025	0.01%
2024/03/18	0.4	66.75	0	0.00	67.10	0.4	4,195	0.01%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	2	73.75	1	74.60	72.00	1	4,104	0.02%
2024/03/13	4	80.35	6	78.33	79.80	-2	4,051	-0.05%
2024/03/12	1	77.10	0.1	77.29	76.60	0.9	3,985	0.02%
2024/03/11	1.1	72.95	2.5	72.08	71.80	-1.4	3,950	-0.04%
2024/03/08	3.5	73.52	2.2	76.14	72.00	1.3	3,932	0.03%
2024/03/07	8.2	82.82	0.1	89.81	80.00	8.1	3,875	0.21%
2024/03/06	2	90.75	0	0.00	88.80	2	3,766	0.05%
2024/03/04	1	94.30	0	0.00	94.00	1	3,763	0.03%
2024/02/29	0	0.00	1	86.70	87.30	-1	3,802	-0.03%
2024/02/27	0	0.00	2	84.10	84.00	-2	3,827	-0.05%
2024/02/21	1	83.50	2	87.10	83.40	-1	3,836	-0.03%
2024/02/20	12.1	83.01	9.8	81.90	86.00	2.2	3,789	0.06%
2024/02/19	26	81.41	8	80.55	78.20	18	3,622	0.50%
2024/02/16	3	80.60	0	0.00	80.30	3	3,512	0.09%
2024/02/15	3	73.93	4.4	74.61	75.20	-1.4	3,392	-0.04%
2024/02/05	0	0.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	1	70.60	2	70.45	70.10	-1	3,255	-0.03%
2024/02/01	10	67.15	5	66.46	69.50	5	3,096	0.16%
2024/01/31	2.3	63.94	2.3	63.56	65.00	0	2,956	0.00%
2024/01/30	3	60.16	4.3	61.25	61.10	-1.3	2,851	-0.04%
2024/01/29	6.6	60.11	10	60.60	59.40	-3.5	2,838	-0.12%
2024/01/26	2	60.40	2.2	60.68	58.60	-0.2	2,810	-0.01%
2024/01/25	1.2	61.61	8.5	61.06	60.30	-7.3	2,783	-0.26%
2024/01/24	4.5	63.97	3.5	62.34	61.20	1	2,752	0.04%
2024/01/23	2.5	61.96	2.9	63.03	62.40	-0.5	2,564	-0.02%
2024/01/22	0.4	57.90	0.3	57.94	57.80	0.2	2,464	0.01%
2024/01/19	2.8	56.75	2	57.40	57.80	0.8	2,446	0.03%
2024/01/18	0	0.00	0.2	55.83	55.40	-0.2	2,429	-0.01%
2024/01/17	5.2	57.46	3.2	56.30	56.00	2.1	2,411	0.09%
2024/01/16	0.2	58.93	0.1	60.01	58.60	0.1	2,374	0.00%
2024/01/15	8.1	60.01	13.1	60.01	60.10	-5.1	2,344	-0.22%
2024/01/12	1.1	59.90	1.1	60.36	59.00	0.1	2,308	0.00%
2024/01/11	2.1	60.81	2.6	61.07	60.30	-0.5	2,283	-0.02%
2024/01/10	6.6	59.82	7.6	60.17	60.40	-1	2,204	-0.04%
2024/01/09	1.4	55.88	2.4	56.29	58.10	-1	2,118	-0.04%
2024/01/08	0.5	57.89	0.2	58.12	54.30	0.3	2,049	0.02%
2024/01/05	0.2	59.13	1.3	59.91	59.30	-1.1	2,002	-0.06%
2024/01/04	6.3	59.08	5.3	59.12	60.80	1	1,951	0.05%
2024/01/03	0.3	55.10	0	54.96	56.60	0.3	1,827	0.01%
2023/12/29	0	54.40	0.2	54.89	55.80	-0.2	1,765	-0.01%
2023/12/28	3.2	55.39	0.1	56.06	54.60	3.2	1,746	0.18%
2023/12/27	0.1	55.33	0	0.00	56.20	0.1	1,717	0.00%
2023/12/26	4	55.20	0.5	56.11	57.70	3.5	1,637	0.22%
2023/12/25	0.5	51.54	7.2	52.08	52.50	-6.7	1,518	-0.44%
2023/12/22	1.2	55.05	2	56.47	53.60	-0.9	1,460	-0.06%
2023/12/21	1	58.60	2.2	60.12	57.00	-1.1	1,406	-0.08%
2023/12/19	4.1	62.09	1.1	61.80	63.80	3.1	1,215	0.25%
2023/12/18	1.1	59.50	6.7	60.52	61.50	-5.6	1,087	-0.51%
2023/12/15	0.7	58.68	3.3	59.15	59.70	-2.6	1,026	-0.26%
2023/12/14	3.3	57.58	0.8	58.36	58.80	2.6	941	0.27%
2023/12/13	0.3	52.63	10.6	53.39	54.60	-10.3	792	-1.30%
2023/12/12	0.5	48.32	1.1	49.68	49.70	-0.5	697	-0.08%
2023/12/11	2	48.35	3	48.30	45.20	-1	641	-0.16%
2023/12/08	4	49.75	0	0.00	50.10	4	603	0.66%
2023/12/05	0	0.00	50	49.78	48.50	-50	550	-9.08%
2023/12/04	1	47.10	1	46.50	47.30	0	510	0.00%
2023/12/01	1	42.75	0	0.00	43.00	1	475	0.21%
2023/11/24	0	0.00	79	35.03	37.10	-79	314	-25.09%
2023/11/22	0.1	29.28	0.3	29.46	31.30	-0.2	196	-0.10%
2023/11/21	23	28.15	0.5	29.01	29.30	22.6	171	13.15%
2023/11/20	0	25.53	0	25.90	27.15	0	136	-0.02%
2023/11/17	0	24.35	0	0.00	24.70	0	124	0.00%
2023/11/16	0	0.00	0.1	24.34	24.25	-0.1	120	-0.04%
2023/11/15	10	24.70	0	0.00	24.70	10	115	8.66%
2023/11/13	20.2	23.26	0.1	24.10	24.25	20.2	97	20.66%
2023/11/10	0.5	22.20	0	0.00	22.65	0.5	71	0.64%
2023/11/09	0.4	20.47	0	20.30	21.15	0.4	52	0.83%
2023/11/08	0	20.20	0	0.00	20.35	0	50	0.00%
2023/11/07	0	20.60	0	0.00	20.70	0	50	0.05%
2023/11/06	1.3	20.49	0	0.00	20.75	1.3	51	2.56%
2023/11/03	0.5	20.03	0	0.00	20.30	0.5	49	0.94%
2023/11/02	0	0.00	0	19.90	19.55	0	47	0.00%
2023/11/01	0	0.00	0	19.60	19.45	0	46	0.00%
2023/10/31	0.1	19.85	0.7	20.00	19.45	-0.7	47	-1.48%
2023/10/30	0.9	18.93	0	0.00	19.70	0.9	43	2.20%
2023/10/26	0	0.00	0.1	18.15	18.15	-0.1	39	-0.13%
2023/10/25	0	18.30	0	18.16	18.15	0	39	-0.02%
2023/10/24	0.1	18.02	0	0.00	18.15	0.1	39	0.15%
2023/10/17	0	0.00	0	18.65	18.35	0	40	0.00%
2023/10/13	0	18.45	0	0.00	18.45	0	41	0.00%
2023/10/06	0	0.00	0	19.60	18.60	0	43	0.00%
2023/10/04	0	0.00	0	18.80	18.85	0	43	0.00%
2023/10/03	0	0.00	0	18.90	18.75	0	44	-0.01%
2023/10/02	0	18.30	0	0.00	18.45	0	44	0.01%
2023/09/18	0	0.00	0.1	18.98	18.65	-0.1	50	-0.23%
2023/09/15	0.1	19.06	0	0.00	19.00	0.1	54	0.22%
2023/09/14	0	0.00	1	18.65	19.00	-1	53	-1.86%
2023/09/07	0	0.00	0	18.95	18.50	0	53	0.00%
2023/09/05	0	18.70	0	0.00	18.75	0	54	0.00%
2023/09/01	0	0.00	0	18.95	18.50	0	54	0.00%
2023/08/31	0	18.70	0	0.00	18.70	0	55	0.00%
2023/08/30	0	0.00	0	18.75	18.65	0	56	0.00%
2023/08/29	0	18.35	0	0.00	18.35	0	65	0.00%
2023/08/22	0	0.00	0.1	18.49	18.15	-0.1	81	-0.17%
2023/08/21	0	0.00	0.2	18.52	18.35	-0.2	80	-0.30%
2023/08/18	0	0.00	0.1	18.82	18.55	-0.1	79	-0.17%
2023/08/17	0.5	18.62	0	0.00	18.90	0.5	79	0.65%
2023/08/14	0	0.00	0.2	19.60	19.00	-0.2	79	-0.19%
2023/08/11	0.2	19.75	0	0.00	19.85	0.2	78	0.19%
2023/08/09	0	0.00	0.1	20.52	20.25	-0.1	80	-0.15%
2023/08/08	0	0.00	0	21.00	20.90	0	80	0.00%
2023/08/07	0	0.00	0.1	21.25	21.00	-0.1	83	-0.15%
2023/08/04	0.1	20.70	0.1	21.20	21.15	0	83	-0.04%
2023/08/01	0	0.00	0	20.90	20.85	0	83	-0.01%
2023/07/31	0.1	20.70	0	20.85	20.75	0.1	83	0.09%
2023/07/28	0	0.00	0	21.11	20.75	0	82	-0.04%
2023/07/27	0.1	20.50	0.1	20.95	21.00	0	82	0.05%
2023/07/26	0	20.45	0	0.00	20.70	0	81	0.00%
2023/07/25	0	20.50	0	0.00	20.90	0	82	0.05%
2023/07/24	0.2	20.50	0	0.00	20.55	0.2	80	0.19%
2023/07/20	0	20.60	0	0.00	21.20	0	80	0.01%
2023/07/19	0	0.00	0	20.95	20.80	0	80	-0.01%
2023/07/18	0	20.80	0.5	21.04	20.95	-0.5	80	-0.56%
2023/07/17	0.1	20.60	0	0.00	21.10	0.1	80	0.16%
2023/07/14	0.1	20.50	0	0.00	20.80	0.1	79	0.11%
2023/07/13	0	20.50	0	0.00	20.80	0	80	0.05%
2023/07/12	0	0.00	0.2	20.82	20.70	-0.2	81	-0.24%
2023/07/11	0.4	20.90	0	0.00	20.90	0.4	80	0.49%
2023/07/10	0	0.00	0.1	21.30	21.15	-0.1	80	-0.10%
2023/07/07	0	0.00	0	21.00	21.30	0	81	-0.03%
2023/07/06	0.1	20.95	0	0.00	21.25	0.1	82	0.13%
2023/06/09	0	0.00	0.4	21.71	21.60	-0.4	80	-0.46%
2023/06/08	0	0.00	0.2	21.90	21.65	-0.2	79	-0.25%
2023/06/06	0.6	22.00	0	0.00	21.75	0.6	80	0.71%
2023/06/05	0	0.00	0.6	22.02	21.85	-0.6	80	-0.78%
2023/06/02	0.6	21.93	0.1	22.10	22.00	0.5	81	0.66%
2023/06/01	0.1	22.10	5	22.70	22.70	-4.9	74	-6.60%
2023/05/31	0	0.00	0	22.50	20.65	0	58	0.00%
2023/05/30	0	20.38	0	0.00	20.85	0	59	0.00%
2023/05/19	0	0.00	0.6	20.81	20.80	-0.6	61	-0.99%
2023/05/18	0	20.80	0	21.00	20.90	0	62	-0.03%
2023/05/17	0.5	20.49	0	0.00	21.00	0.5	61	0.85%
2023/05/16	1.1	20.80	2	20.50	20.75	-0.9	61	-1.47%
2023/05/05	0	0.00	0	22.90	22.90	0	54	0.00%
2023/05/04	0	22.45	0	0.00	22.75	0	55	0.00%
2023/04/25	0	0.00	0.1	22.55	22.50	-0.1	56	-0.20%
2023/04/24	0	0.00	0.2	22.65	22.65	-0.2	57	-0.35%
2023/04/21	0	0.00	0.4	22.61	22.55	-0.4	57	-0.68%
2023/04/20	2	22.80	0.3	22.80	22.75	1.7	57	3.02%
2023/04/17	0	23.00	0.1	22.90	22.80	-0.1	56	-0.14%
2023/04/14	0	22.88	0.1	23.60	23.10	-0.1	55	-0.09%
2023/04/13	0.1	22.65	0	0.00	23.05	0.1	54	0.11%
2023/04/12	0	0.00	0.4	23.17	23.00	-0.4	54	-0.68%
2023/04/11	0.6	23.15	0.4	23.16	23.10	0.2	53	0.29%
2023/04/10	0	23.20	0.2	23.44	23.40	-0.2	52	-0.41%
2023/04/07	0.2	23.40	0.2	23.53	23.40	0	52	-0.04%
2023/04/06	1.2	23.49	0.1	23.53	23.55	1.1	51	2.08%
2023/03/31	0	0.00	0.1	23.01	23.10	-0.1	50	-0.23%
2023/03/30	0.5	23.00	0.5	23.05	23.05	0	50	0.02%
2023/03/29	0	0.00	0	22.98	22.90	0	51	-0.03%
2023/03/28	0.5	22.65	0	0.00	22.75	0.5	53	1.03%
2023/03/27	0	0.00	0	23.95	22.65	0	52	-0.01%
2023/03/24	0	22.60	0	0.00	22.70	0	52	0.01%
2023/03/10	0	0.00	0	23.52	23.15	0	69	-0.05%
2023/03/09	0	23.40	0	0.00	23.35	0	70	0.05%
2023/03/08	0	0.00	0	23.80	23.40	0	72	-0.05%
2023/03/07	0	0.00	0.5	23.59	23.35	-0.5	74	-0.68%
2023/03/06	0.5	23.20	0	0.00	23.35	0.5	81	0.67%
2023/02/20	0	0.00	2	23.03	22.95	-2	111	-1.79%
2023/02/06	0	0.00	0	23.81	23.15	0	199	-0.01%
2023/02/03	0	23.00	0.1	23.32	23.15	-0.1	199	-0.04%
2023/02/02	0.1	23.00	0	0.00	23.20	0.1	200	0.05%
2023/01/09	0	0.00	1	23.15	23.15	-1	217	-0.46%
2023/01/04	0	0.00	1	23.15	23.00	-1	228	-0.44%
2023/01/03	0	22.60	0	0.00	23.05	0	247	0.00%
2022/12/30	0	0.00	0.1	23.00	22.90	-0.1	251	-0.05%
2022/12/29	0	0.00	0.3	22.75	22.90	-0.3	251	-0.10%
2022/12/28	0	0.00	0	22.75	22.85	0	251	0.00%
2022/12/27	0	22.75	0	0.00	22.90	0	252	0.00%
2022/12/26	0.2	22.13	0	22.75	22.75	0.1	252	0.06%
2022/12/23	0.2	22.55	0	22.75	22.80	0.1	252	0.05%
2022/12/22	0	23.10	0	23.50	23.25	0	251	0.00%
2022/12/21	0	22.51	0	0.00	23.40	0	251	0.02%
2022/12/20	0	22.55	0.1	22.70	22.70	0	250	-0.01%
2022/12/19	0	22.95	0.6	22.96	22.90	-0.6	249	-0.24%
2022/12/16	0	0.00	0	23.92	23.30	0	249	0.00%
2022/12/15	0	23.40	0.2	23.65	23.55	-0.1	248	-0.06%
2022/12/14	0	0.00	0	23.50	23.60	0	249	0.00%
2022/12/13	0.1	23.40	0.2	23.48	23.30	-0.1	248	-0.04%
2022/12/12	0.3	23.30	0.3	23.65	23.55	0	246	0.00%
2022/12/09	0	0.00	0.1	24.75	24.30	-0.1	243	-0.02%
2022/12/08	0	24.78	1	24.70	24.90	-1	240	-0.41%
2022/12/07	0	0.00	0.2	25.19	24.90	-0.2	240	-0.07%
2022/12/05	0	0.00	0	25.30	25.30	0	236	0.00%
2022/12/02	2	24.85	0.1	24.85	25.15	1.9	235	0.81%
2022/12/01	0	0.00	0.1	24.62	24.60	-0.1	232	-0.03%
2022/11/30	0	0.00	0	24.60	24.45	0	231	0.00%
2022/11/29	0	0.00	0.1	23.75	24.30	-0.1	229	-0.03%
2022/11/28	0	0.00	0.3	23.53	23.55	-0.3	226	-0.12%
2022/11/25	0	24.65	0.2	25.20	24.50	-0.2	218	-0.07%
2022/11/24	0	25.00	0.2	24.51	25.20	-0.2	217	-0.10%
2022/11/23	0	0.00	0.7	24.90	24.55	-0.7	213	-0.30%
2022/11/22	0	0.00	0.2	25.67	25.45	-0.2	206	-0.11%
2022/11/21	0.4	26.03	0.1	26.14	26.10	0.3	205	0.16%
2022/11/18	0.1	25.91	0.2	25.34	26.10	-0.1	200	-0.06%
2022/11/17	0	0.00	0	24.86	24.75	0	189	-0.02%
2022/11/16	0	0.00	0	24.85	24.95	0	189	-0.02%
2022/11/15	0	24.35	0	0.00	24.55	0	189	0.00%
2022/11/14	0	0.00	0.1	24.62	24.60	-0.1	189	-0.06%
2022/11/11	0	0.00	0	25.08	24.60	0	188	-0.01%
2022/11/10	0	25.15	0.5	25.34	25.35	-0.5	184	-0.28%
2022/11/09	0	0.00	0	25.96	25.80	0	183	-0.01%
2022/11/08	0	0.00	0.1	26.16	25.70	-0.1	185	-0.04%
2022/11/07	1	26.69	0.5	26.45	26.50	0.4	177	0.23%
2022/11/04	2.4	26.21	0.4	26.33	26.50	1.9	159	1.20%
2022/11/03	1.5	25.65	0	25.83	25.75	1.5	151	1.01%
2022/11/02	1.6	25.00	0	0.00	25.00	1.6	151	1.07%
2022/11/01	0	24.23	0	0.00	24.45	0	156	0.00%
2022/10/28	0	0.00	0.1	23.80	23.60	-0.1	157	-0.03%
2022/10/27	0	23.90	0	24.05	24.05	0	157	0.02%
2022/10/26	0	0.00	0	24.80	24.05	0	157	0.00%
2022/10/21	0	0.00	0	24.87	24.65	0	154	0.00%
2022/10/20	0	24.25	0	0.00	24.55	0	155	0.00%
2022/10/19	0	24.55	0	0.00	24.40	0	155	0.00%
2022/10/18	0	24.50	0	24.75	24.55	0	154	0.00%
2022/10/17	0.1	23.25	0	23.25	24.15	0.1	154	0.05%
2022/10/13	0	23.00	0	24.35	23.15	0	152	0.00%
2022/10/12	0	24.43	1.1	25.02	24.15	-1.1	149	-0.72%
2022/10/11	1.1	25.15	0.1	25.59	25.20	1	151	0.64%
2022/10/07	0	0.00	0	24.55	23.80	0	137	-0.01%
2022/10/06	0	0.00	0	22.75	22.65	0	134	0.00%
2022/10/05	0.1	22.70	0	0.00	22.35	0.1	134	0.08%
2022/09/26	0	0.00	0.2	22.88	22.75	-0.2	133	-0.13%
2022/09/21	0	0.00	0.1	24.10	24.05	-0.1	132	-0.05%
2022/09/20	0	0.00	0.1	25.69	24.30	-0.1	132	-0.08%
2022/09/14	0	0.00	0	24.00	24.55	0	132	0.00%
2022/09/13	0	0.00	0	24.77	24.55	0	132	0.00%
2022/09/08	0	0.00	0.2	23.55	24.40	-0.2	132	-0.11%
2022/09/07	0	0.00	0	23.73	23.50	0	131	0.00%
2022/09/06	0.5	23.55	0	0.00	23.50	0.5	130	0.38%
2022/09/01	0	0.00	0	24.50	24.20	0	129	0.00%
2022/08/31	0	24.45	0	0.00	24.75	0	129	0.00%
2022/08/30	0	0.00	0	24.95	24.75	0	129	0.00%
2022/08/29	0	24.40	0	0.00	24.70	0	128	0.00%
2022/08/26	0	0.00	0.1	25.35	25.20	-0.1	128	-0.05%
2022/08/25	0	0.00	0	25.26	25.10	0	127	-0.01%
2022/08/23	0	0.00	0	24.65	24.60	0	126	0.00%
2022/08/22	0	24.60	0	25.10	24.70	0	125	0.00%
2022/08/19	0	0.00	0.1	25.15	25.05	-0.1	124	-0.08%
2022/08/17	0	24.80	0	0.00	25.00	0	121	0.00%
2022/08/16	0.2	25.06	0	0.00	25.00	0.2	119	0.15%
2022/08/10	0	0.00	0	26.95	25.80	0	109	0.00%
2022/08/09	2	27.85	2	28.05	27.25	0	93	0.00%
2022/08/04	0	0.00	0	24.50	24.45	0	67	0.00%
2022/08/03	0	23.90	0	0.00	24.45	0	66	0.00%
2022/08/01	0	24.40	0	24.40	24.50	0	65	0.00%
2022/07/29	0	24.05	0	0.00	24.45	0	65	0.00%
2022/07/28	0	0.00	0	24.80	24.35	0	64	0.00%
2022/07/27	0	24.65	0	0.00	24.80	0	63	0.00%
2022/07/19	0	0.00	0	23.80	23.85	0	57	0.00%
2022/07/18	0	24.20	0	0.00	23.80	0	56	0.00%
2022/06/29	0	0.00	0	22.65	22.50	0	53	0.00%
2022/06/27	0	22.55	0	0.00	22.60	0	53	0.00%
2022/06/10	0	0.00	0	25.00	24.55	0	63	0.00%
2022/06/08	0	24.00	0	0.00	24.30	0	63	0.00%
2022/05/31	0	24.10	0	0.00	24.30	0	73	0.00%
2022/05/26	0	0.00	0	23.50	23.35	0	74	-0.01%
2022/05/25	0	23.13	0	0.00	23.30	0	75	0.01%
2022/05/23	0	0.00	0	25.95	23.80	0	78	-0.01%
2022/05/20	0	23.70	0	0.00	23.80	0	80	0.00%
2022/05/17	0	23.55	0	0.00	23.70	0	81	0.00%
2022/05/13	0	23.05	0	0.00	23.40	0	83	0.00%
2022/04/29	0	0.00	0.1	23.85	23.65	-0.1	92	-0.08%
2022/04/28	0.1	23.40	0	0.00	23.60	0.1	93	0.08%
2022/04/18	0	0.00	0	25.40	25.15	0	106	-0.01%
2022/04/15	0	25.46	0.3	25.60	25.80	-0.3	113	-0.23%
2022/04/14	0.3	26.25	0	0.00	26.05	0.3	116	0.23%
2022/04/01	0	0.00	1	26.60	27.25	-1	188	-0.53%
2022/03/28	0	27.70	0	27.22	27.00	0	248	-0.02%
2022/03/25	0	27.95	0	27.48	27.45	0	307	-0.01%
2022/03/24	0.1	27.08	0	0.00	27.10	0.1	346	0.02%
2022/03/22	0	26.60	0	0.00	25.65	0	449	0.00%
2022/03/21	0	26.55	0	0.00	25.70	0	483	0.00%
2022/03/17	0	25.45	0	0.00	25.70	0	495	0.00%
2022/03/15	1	25.05	0	0.00	24.95	1	515	0.19%
2022/02/24	0	0.00	0.3	28.10	26.90	-0.3	534	-0.06%
2022/02/23	0	0.00	0.4	28.31	28.15	-0.4	532	-0.07%
2022/02/22	0	0.00	0.4	28.37	28.35	-0.4	532	-0.07%
2022/02/21	0	0.00	0.1	28.55	28.65	-0.1	531	-0.02%
2022/02/18	0	0.00	0	28.41	28.30	0	532	0.00%
2022/02/17	0.1	28.41	0.1	28.41	28.30	-0.1	531	-0.01%
2022/02/16	0	0.00	0.1	28.75	28.45	-0.1	531	-0.02%
2022/02/15	0	0.00	0	28.30	28.30	0	532	0.00%
2022/02/14	0	0.00	0.3	28.57	28.40	-0.3	533	-0.06%
2022/02/11	1	29.25	0.1	29.35	29.25	0.9	532	0.17%
2022/02/09	0	29.70	0	29.75	30.00	0	539	0.00%
2022/02/08	0	29.08	0	29.25	29.35	0	538	0.00%
2022/02/07	0	0.00	0.2	28.39	29.10	-0.2	539	-0.04%
2022/01/26	0	0.00	0	28.95	28.50	0	540	0.00%
2022/01/25	2	28.20	0	28.57	28.30	2	542	0.36%
2022/01/24	0	28.95	0	0.00	29.25	0	545	0.01%
2022/01/20	0	0.00	0.2	30.43	29.80	-0.2	557	-0.03%
2022/01/19	0.2	30.20	0	0.00	30.15	0.2	592	0.03%
2022/01/18	0	0.00	0	30.50	30.35	0	610	0.00%
2022/01/17	0	0.00	0	30.57	30.45	0	618	0.00%
2022/01/14	0	29.45	2	28.95	29.60	-2	617	-0.32%
2022/01/07	19	32.45	0.1	33.10	32.80	18.9	596	3.18%
2022/01/06	19.1	33.15	0	0.00	33.65	19.1	591	3.22%
2022/01/05	0	0.00	0.1	33.34	32.70	-0.1	583	-0.01%
2022/01/04	30.1	33.93	35	34.42	34.15	-5	577	-0.86%
2022/01/03	64	34.04	0	0.00	34.50	64	570	11.22%
2021/12/29	0	0.00	0	34.05	33.25	0	543	0.00%
2021/12/28	0	33.50	0	0.00	34.05	0	544	0.00%
2021/12/23	0	0.00	0	33.35	32.75	0	512	-0.01%
2021/12/22	0	0.00	10	33.68	33.40	-10	501	-2.00%
2021/12/21	0	34.35	0.2	35.14	33.40	-0.1	473	-0.02%
2021/12/20	0	34.08	0.2	34.55	35.30	-0.2	414	-0.05%
2021/12/17	11.4	31.75	10.2	31.55	32.10	1.2	373	0.31%
2021/12/16	2	34.25	85	34.25	34.25	-83	328	-25.27%
2021/12/15	10.3	31.13	1	29.50	31.15	9.2	266	3.46%
2021/12/14	0	29.05	0	0.00	28.35	0	233	0.01%
2021/12/09	1	28.30	0	29.13	28.60	1	219	0.45%
2021/12/08	0	29.05	1.1	29.37	29.60	-1.1	200	-0.55%
2021/12/07	0.1	27.10	0	0.00	26.95	0.1	169	0.06%
2021/11/25	1	27.25	0	0.00	27.20	1	169	0.59%
2021/11/19	0	0.00	1	26.85	27.10	-1	169	-0.59%
2021/11/08	1	28.45	1	28.40	28.35	0	167	0.00%
2021/11/03	1	27.85	1	27.85	27.80	0	168	0.00%
2021/11/01	10	27.31	0	0.00	27.10	10	164	6.07%
2021/10/27	0	0.00	7	29.59	27.80	-7	147	-4.73%
2021/10/25	1	25.45	0	0.00	26.60	1	97	1.03%
2021/10/07	1	24.50	1	24.15	24.05	0	105	0.00%
2021/10/06	1	23.70	0	0.00	23.70	1	107	0.93%
2021/09/29	6	22.30	0	0.00	22.20	6	102	5.86%
2021/07/30	0	0.00	0	29.00	29.20	0	160	-0.03%
2021/07/28	0	0.00	1	30.25	29.50	-1	165	-0.60%
2021/07/27	1	31.15	1	30.10	30.75	0	167	0.00%
2021/07/13	0	0.00	1	30.40	29.30	-1	175	-0.57%
2021/06/30	2	28.25	2	28.30	28.30	0	193	0.00%
2021/06/29	1	28.20	0	0.00	28.05	1	196	0.51%
2021/06/28	7	28.51	0	0.00	28.25	7	201	3.48%
2021/06/25	1	28.45	0	0.00	28.40	1	202	0.49%
2021/06/21	2	28.20	0	0.00	28.00	2	216	0.93%
2021/06/17	4	28.23	0	0.00	28.30	4	222	1.80%
2021/06/16	6	28.27	0	0.00	28.00	6	227	2.64%
2021/06/08	4	29.45	0	0.00	29.20	4	316	1.26%
2021/06/04	8	30.18	1	30.30	30.05	7	320	2.18%
2021/05/28	3	30.45	0	0.00	30.40	3	324	0.92%
2021/05/27	0	0.00	1	30.25	30.30	-1	325	-0.31%
2021/05/26	2	30.55	0	0.00	30.45	2	327	0.61%
2021/05/24	7	29.75	0	0.00	29.90	7	328	2.13%
2021/05/21	6	29.58	0	0.00	29.85	6	330	1.82%
2021/05/14	6	30.61	0	0.00	29.75	6	336	1.78%
2021/05/11	2	35.50	0	0.00	33.15	2	321	0.62%
2021/05/10	4	36.58	0	0.00	36.80	4	312	1.28%
2021/04/29	6	40.65	0	0.00	40.25	6	305	1.97%
2021/04/28	7	40.96	0	0.00	41.00	7	305	2.29%
2021/04/20	1	43.00	1	42.50	42.40	0	336	0.00%
2021/04/14	0	0.00	1	42.80	41.60	-1	356	-0.28%
2021/04/12	0	0.00	3	43.43	42.70	-3	358	-0.84%
2021/04/07	0	48.00	0	0.00	45.45	0	357	0.00%
2021/03/29	1	45.40	0	0.00	45.30	1	385	0.26%
2021/03/26	0	46.00	0	0.00	45.55	0	387	0.00%
2021/03/24	1	46.65	0	0.00	46.55	1	385	0.26%
2021/03/23	0	0.00	1	45.70	45.45	-1	381	-0.26%
2021/03/22	1	45.90	0	0.00	45.50	1	381	0.26%
2021/03/18	1	45.70	0	0.00	45.30	1	382	0.26%
2021/03/17	0	0.00	1	46.55	46.00	-1	387	-0.26%
2021/03/16	1	46.60	2	46.93	47.80	-1	399	-0.25%
2021/03/15	1	41.50	1	41.00	44.30	0	366	0.00%
2021/03/12	1	40.60	4	40.45	40.30	-3	352	-0.85%
2021/02/24	1	41.60	0	0.00	41.20	1	649	0.15%
2021/02/22	0	0.00	1	42.00	42.35	-1	665	-0.15%
2021/02/19	1	41.35	0	0.00	42.50	1	671	0.15%
2021/02/17	5	38.60	0	0.00	38.60	5	779	0.64%
2021/02/03	0	0.00	1	39.10	39.05	-1	789	-0.13%
2021/01/27	1	41.50	0	0.00	41.00	1	819	0.12%
2021/01/25	0	0.00	1	41.60	42.70	-1	825	-0.12%
2021/01/22	1	40.85	1	40.15	42.00	0	828	0.00%
2021/01/21	1	41.00	0	0.00	40.00	1	831	0.12%
2021/01/20	0	0.00	1	41.65	40.05	-1	838	-0.12%
2021/01/19	1	42.95	1	42.30	42.00	0	844	0.00%
2021/01/18	1	40.45	0	0.00	42.30	1	846	0.12%
2021/01/15	1	40.00	0	0.00	39.40	1	846	0.12%
2021/01/13	0	0.00	1	44.15	43.70	-1	916	-0.11%
2021/01/12	1	44.45	0	0.00	44.15	1	956	0.10%
2021/01/08	1	45.00	0	0.00	43.60	1	977	0.10%
2020/12/29	0	0.00	1	47.10	47.20	-1	1,071	-0.09%
2020/12/28	0	0.00	1	47.15	47.15	-1	1,090	-0.09%
2020/12/25	0	0.00	1	49.70	48.50	-1	1,106	-0.09%
2020/12/24	1	49.85	0	0.00	49.40	1	1,124	0.09%
2020/12/23	5	48.90	5	49.85	48.55	0	1,173	0.00%
2020/12/17	5	50.70	0	0.00	50.80	5	1,289	0.39%
2020/12/10	3	51.50	0	0.00	51.70	3	1,665	0.18%
2020/12/09	0	0.00	1	54.40	55.10	-1	1,753	-0.06%
2020/12/08	0	0.00	6	55.00	54.40	-6	1,754	-0.34%
2020/12/07	3	54.00	0	0.00	54.20	3	1,748	0.17%
2020/12/02	6	59.48	6	58.10	58.10	0	1,718	0.00%
2020/12/01	0	0.00	15	59.00	58.10	-15	1,705	-0.88%
2020/11/26	2	58.00	2	59.55	61.40	0	1,618	0.00%
2020/11/25	0	0.00	1	57.00	56.50	-1	1,558	-0.06%
2020/11/24	11	55.66	10	57.83	55.90	1	1,537	0.07%
2020/11/19	5	54.00	0	0.00	53.40	5	1,484	0.34%
2020/11/18	10	54.50	0	0.00	54.60	10	1,478	0.68%
2020/11/17	6	56.00	16	56.68	54.40	-10	1,473	-0.68%
2020/11/16	16	55.83	0	0.00	56.20	16	1,410	1.13%
2020/11/12	0	0.00	2	50.40	50.60	-2	1,358	-0.15%
2020/11/10	0	0.00	4	50.90	50.70	-4	1,349	-0.30%
2020/11/05	0	0.00	14	51.09	51.10	-14	1,338	-1.05%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,340	-0.07%
2020/11/03	1	51.30	0	0.00	50.70	1	1,343	0.07%
2020/10/30	0	0.00	5	51.28	50.60	-5	1,338	-0.37%
2020/10/29	6	51.03	0	0.00	51.50	6	1,334	0.45%
2020/10/23	0	0.00	1	54.80	54.40	-1	1,312	-0.08%
2020/10/22	4	56.13	4	54.98	54.10	0	1,307	0.00%
2020/10/21	2	58.15	2	57.70	57.10	0	1,293	0.00%
2020/10/20	4	53.90	2	54.90	55.50	2	1,221	0.16%
2020/10/16	0	0.00	1	51.00	51.40	-1	1,174	-0.09%
2020/10/14	0	0.00	1	56.20	54.50	-1	1,151	-0.09%
2020/10/13	3	55.67	2	55.70	55.90	1	1,138	0.09%
2020/10/12	1	57.40	2	57.30	55.00	-1	1,119	-0.09%
2020/10/06	1	63.30	1	62.90	66.40	0	1,106	0.00%
2020/10/05	1	62.70	2	63.50	67.30	-1	1,093	-0.09%
2020/09/30	2	67.65	1	68.50	75.00	1	1,075	0.09%
2020/09/29	1	70.90	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	69.00	1	69.50	68.80	0	1,045	0.00%
2020/09/25	3	70.10	1	70.80	70.60	2	1,036	0.19%
2020/09/24	3	66.80	0	0.00	70.00	3	995	0.30%