台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.141.250.741.2541.35-0.6265-0.22%
2025/02/181.240.710.141.1041.101.12660.42%
2025/02/1700.000.340.3940.50-0.3271-0.10%
2025/02/1400.001.140.2040.15-1.1281-0.39%
2025/02/131.340.33040.3540.701.32950.44%
2025/02/120.340.090.240.0539.800.13040.05%
2025/02/110.539.930.339.7239.800.23190.07%
2025/02/1000.00039.4739.600321-0.01%
2025/02/070.739.920.139.7040.200.63220.19%
2025/02/060.139.25039.7739.350.13250.03%
2025/02/0500.00139.3039.30-1329-0.30%
2025/02/0400.000.339.1738.75-0.3342-0.09%
2025/01/221.439.6700.0039.751.44440.31%
2025/01/2100.000.140.0739.70-0.1513-0.02%
2025/01/200.339.9800.0040.000.36000.05%
2025/01/1700.00039.7539.450603-0.01%
2025/01/16039.8000.0039.4506080.01%
2025/01/1400.000.238.6138.90-0.2621-0.03%
2025/01/130.239.000.439.8338.60-0.2623-0.03%
2025/01/100.440.271.240.2340.65-0.8623-0.13%
2025/01/0900.002.540.7539.95-2.5623-0.40%
2025/01/082.741.320.541.1841.502.16250.34%
2025/01/070.540.190.240.1940.200.36170.05%
2025/01/060.240.150.440.5540.55-0.2624-0.03%
2025/01/030.440.250.240.4640.000.27090.03%
2025/01/020.239.96039.7440.250.17640.01%
2024/12/31039.6200.0039.7007600.01%
2024/12/27141.65041.3040.2017590.13%
2024/12/26039.4500.0039.8007440.00%
2024/12/2500.00239.1039.10-2745-0.27%
2024/12/2400.00040.0039.2007430.00%
2024/12/23039.5000.0039.4007400.00%
2024/12/2000.00139.2039.20-1738-0.14%
2024/12/1900.000.139.8139.75-0.1738-0.01%
2024/12/180.140.20040.1040.400.17360.01%
2024/12/1700.00039.3139.4507310.00%
2024/12/160.139.5500.0039.050.17320.01%
2024/12/1300.000.340.8039.80-0.3732-0.04%
2024/12/1200.001.441.3940.80-1.4729-0.19%
2024/12/110.141.300.941.2241.30-0.9729-0.12%
2024/12/106.642.520.441.9441.306.27260.85%
2024/12/090.440.1000.0039.950.47210.05%
2024/12/0500.00040.8540.3007390.00%
2024/12/04039.9000.0040.6007370.00%
2024/11/2800.00040.1539.2007320.00%
2024/11/27040.250.440.9140.05-0.4728-0.06%
2024/11/2600.001.241.1341.20-1.2726-0.16%
2024/11/251.341.480.141.6241.601.27220.17%
2024/11/221.442.03141.8241.350.47200.05%
2024/11/21140.7700.0040.7517090.14%
2024/11/2000.00040.9240.3507060.00%
2024/11/19040.5400.0040.9007010.00%
2024/11/1800.00040.7740.0007010.00%
2024/11/15041.55041.4040.9506970.00%
2024/11/1400.000.442.0141.00-0.4694-0.06%
2024/11/130.442.1000.0041.500.46860.06%
2024/11/1200.001.141.9641.10-1.1676-0.17%
2024/11/111.140.951.240.8242.00-0.1662-0.02%
2024/11/081.341.188.541.2440.60-7.2651-1.11%
2024/11/070.539.70439.9039.80-3.5636-0.56%
2024/11/0500.000.639.3439.05-0.6636-0.10%
2024/11/040.639.300.439.3538.750.26380.04%
2024/11/014.439.7200.0039.704.46470.68%
2024/10/301340.405.440.1139.707.66351.20%
2024/10/298.444.8210.345.0143.70-1.9595-0.32%
2024/10/280.345.00145.6144.75-0.7540-0.13%
2024/10/25143.985.645.3046.90-4.7477-0.97%
2024/10/240.143.170.643.1842.85-0.5392-0.13%
2024/10/231.142.9000.0042.951.13910.29%
2024/10/2200.000.142.5942.75-0.1387-0.03%
2024/10/210.142.750.642.4443.05-0.5392-0.11%
2024/10/180.641.9100.0041.900.63870.15%
2024/10/1600.000.142.1042.00-0.1381-0.02%
2024/10/150.141.55042.4441.8003800.00%
2024/10/14041.40041.3541.7003780.01%
2024/10/11041.91142.0541.40-1374-0.27%
2024/10/09042.2500.0042.0503700.01%
2024/10/0800.000.242.2343.00-0.2287-0.06%
2024/10/070.239.0000.0039.100.22340.08%
2024/10/0400.000.338.8438.70-0.3242-0.11%
2024/10/010.338.3100.0038.450.32470.11%
2024/09/2600.000.339.1738.60-0.3251-0.10%
2024/09/250.339.2900.0039.200.32500.10%
2024/09/2300.000.138.8039.10-0.1255-0.02%
2024/09/2000.001.538.9638.80-1.5255-0.59%
2024/09/191.638.5000.0038.551.62540.62%
2024/09/18038.300.138.7038.350255-0.02%
2024/09/160.138.55038.1038.7002550.02%
2024/09/13037.622.337.8338.10-2.3254-0.89%
2024/09/122.337.8600.0037.652.32550.89%
2024/09/1000.001.138.0737.05-1.1257-0.44%
2024/09/091.138.4800.0038.251.12540.45%
2024/08/2700.00037.0037.2002630.00%
2024/08/26036.5000.0036.9002660.00%
2024/08/1200.00035.7035.350295-0.01%
2024/08/09035.150.335.8735.05-0.3298-0.08%
2024/08/080.335.251.235.4435.10-0.9298-0.30%
2024/08/071.234.620.235.8836.0012980.33%
2024/08/060.233.25634.0233.70-5.8298-1.95%
2024/07/3100.00039.2039.1502820.00%
2024/07/3000.00038.0038.1002840.00%
2024/07/1900.0012.141.1440.90-12.1306-3.93%
2024/07/0100.00143.3543.35-1364-0.27%
2024/06/28243.60144.1543.7513650.27%
2024/06/2000.00043.2042.9503820.00%
2024/06/19043.0500.0042.9003870.00%
2024/06/1700.000.143.7043.30-0.1450-0.03%
2024/06/140.143.7500.0043.650.14540.03%
2024/06/1300.00043.0043.2004500.00%
2024/06/12042.65142.8542.75-1446-0.22%
2024/06/0700.00242.5042.45-2451-0.44%
2024/06/0300.000.144.0543.50-0.1470-0.03%
2024/05/310.143.85244.4043.70-1.9470-0.40%
2024/05/30243.7000.0043.1524650.43%
2024/05/29143.5000.0043.5014650.22%
2024/05/16542.1500.0042.0554861.03%
2024/05/1000.00043.2542.7504940.00%
2024/05/09043.9000.0043.3004910.00%
2024/05/03044.2000.0044.0004820.00%
2024/05/0200.000.143.8543.70-0.1481-0.01%
2024/04/300.143.35043.3044.000.14780.01%
2024/04/29042.5000.0043.2004610.00%
2024/04/2600.00142.5542.40-1456-0.22%
2024/04/251042.500.942.5842.309.14532.00%
2024/04/241.942.1600.0042.251.94460.43%
2024/04/23543.3500.0043.5054141.21%
2024/04/0900.00048.9548.8004120.00%
2024/04/08048.40048.9048.7004150.00%
2024/04/03049.100.149.1048.70-0.1416-0.02%
2024/04/020.149.8000.0049.350.14180.02%
2024/04/0100.000.150.8050.00-0.1422-0.03%
2024/03/2900.002.149.0249.00-2.1420-0.49%
2024/03/2800.00050.0349.3504200.00%
2024/03/27049.4500.0049.8004200.00%
2024/03/2600.001.149.0148.65-1.1421-0.26%
2024/03/25050.0000.0049.8504180.00%
2024/03/2200.000.150.0649.60-0.1422-0.02%
2024/03/210.150.306.750.1149.85-6.6425-1.55%
2024/03/206.752.10150.9050.505.74201.35%
2024/03/19248.65049.7048.7023740.53%
2024/03/1300.000.347.9147.40-0.3410-0.08%
2024/03/120.348.4000.0048.100.34280.08%
2024/03/0800.000.348.7447.70-0.3526-0.07%
2024/03/0700.00049.9048.8005870.00%
2024/03/0600.00050.8049.8505960.00%
2024/03/05150.4000.0050.4016160.16%
2024/03/0400.00050.8049.7506320.00%
2024/03/0100.00050.7049.6006570.00%
2024/02/2900.00050.9049.9006730.00%
2024/02/2700.000.249.5049.35-0.2714-0.02%
2024/02/2600.00349.7549.75-3820-0.37%
2024/02/23050.5000.0050.0008280.00%
2024/02/2100.00051.5049.4508170.00%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音