華宏 (8240)-國票券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.5	36.69	0.8	36.31	36.25	4.7	165	2.85%
2024/04/25	4.1	35.94	0	35.50	36.30	4.1	164	2.51%
2024/04/24	0.3	35.55	0	35.46	35.70	0.2	162	0.13%
2024/04/23	0	0.00	0.2	35.28	35.25	-0.2	163	-0.10%
2024/04/22	0.3	34.99	0	35.75	35.10	0.3	164	0.20%
2024/04/19	1.3	34.94	0	35.33	35.00	1.2	166	0.74%
2024/04/18	0	35.27	0.1	35.65	35.60	0	166	-0.03%
2024/04/17	5	34.90	0	34.95	35.20	5	166	3.01%
2024/04/16	0	34.65	0.3	34.91	34.60	-0.3	168	-0.17%
2024/04/15	0	0.00	0.3	35.77	36.05	-0.3	166	-0.20%
2024/04/12	0	36.32	0.2	36.83	36.60	-0.2	163	-0.10%
2024/04/11	0	0.00	0	36.95	36.45	0	159	0.00%
2024/04/10	0	0.00	30	36.56	36.65	-30	158	-18.89%
2024/04/09	0	0.00	0.2	37.30	36.70	-0.2	157	-0.10%
2024/04/08	0	37.13	1.5	37.22	36.70	-1.5	156	-0.95%
2024/04/03	0.3	37.36	1.2	37.59	37.80	-0.9	151	-0.61%
2024/04/02	4.5	37.21	0.3	36.76	37.80	4.1	140	2.93%
2024/04/01	0.4	34.93	0.3	34.90	35.00	0	121	0.04%
2024/03/29	5	34.85	0.5	34.95	34.85	4.5	121	3.70%
2024/03/28	1.4	35.05	0.3	34.85	35.00	1.1	124	0.85%
2024/03/27	3.5	34.98	0	34.95	34.95	3.5	124	2.81%
2024/03/26	0	0.00	0.8	34.86	34.70	-0.8	126	-0.67%
2024/03/25	0.3	34.60	0	0.00	35.05	0.3	128	0.27%
2024/03/22	0.2	34.85	0	34.95	34.95	0.2	130	0.15%
2024/03/20	0	0.00	0.1	34.65	34.50	-0.1	137	-0.09%
2024/03/19	0	0.00	0.7	34.91	34.75	-0.7	138	-0.53%
2024/03/18	0.8	34.51	0	35.24	35.05	0.8	138	0.61%
2024/03/15	0	0.00	0.2	34.60	34.50	-0.2	139	-0.14%
2024/03/14	0.2	34.30	0	35.49	34.40	0.2	124	0.15%
2024/03/13	0	0.00	0.1	34.31	33.85	-0.1	124	-0.04%
2024/03/12	0.1	34.10	0	34.80	34.00	0	126	0.04%
2024/03/11	0	0.00	0.4	33.85	34.20	-0.4	127	-0.28%
2024/03/08	0.4	33.77	0.2	33.64	33.80	0.2	131	0.15%
2024/03/07	5	34.15	0	34.48	33.90	5	131	3.80%
2024/03/06	0	0.00	0	35.85	34.50	0	130	0.00%
2024/03/05	0	0.00	0	35.34	34.85	0	130	-0.01%
2024/03/04	0	0.00	0.1	35.55	35.00	-0.1	130	-0.04%
2024/03/01	0	0.00	0	35.73	35.10	0	129	-0.01%
2024/02/29	0	0.00	0.4	35.19	35.15	-0.4	131	-0.31%
2024/02/27	0.1	35.51	0.1	35.35	35.15	0	132	-0.02%
2024/02/26	0.3	35.31	0	35.25	35.45	0.3	130	0.20%
2024/02/23	0.2	35.09	0	0.00	35.10	0.2	134	0.12%
2024/02/21	0	0.00	0	34.77	34.70	0	135	-0.03%
2024/02/20	0	0.00	0.2	34.92	34.65	-0.2	138	-0.16%
2024/02/19	0	34.75	0	35.31	34.90	0	141	0.02%
2024/02/15	0	0.00	0	34.22	34.25	0	149	0.00%
2024/02/05	0	0.00	0.7	34.34	33.80	-0.7	153	-0.45%
2024/02/02	0	0.00	0.6	34.62	34.60	-0.6	156	-0.36%
2024/02/01	0.3	34.70	0.1	35.20	34.85	0.3	162	0.18%
2024/01/31	0	0.00	0.1	34.77	34.65	-0.1	180	-0.03%
2024/01/30	0.3	35.05	0	35.18	34.80	0.3	184	0.16%
2024/01/29	0	0.00	0.1	35.28	35.20	-0.1	187	-0.05%
2024/01/26	0	0.00	0.3	34.71	34.80	-0.3	190	-0.16%
2024/01/25	0	0.00	0.2	35.04	34.95	-0.2	195	-0.10%
2024/01/24	0	0.00	0	35.75	35.30	0	201	-0.02%
2024/01/23	0	35.14	0	35.68	35.15	0	221	0.00%
2024/01/22	0	34.45	0	35.57	34.65	0	243	0.00%
2024/01/19	0.5	34.10	0	0.00	34.45	0.5	340	0.14%
2024/01/17	0	0.00	0	34.05	33.65	0	421	0.00%
2024/01/16	5	33.70	0	0.00	33.85	5	424	1.18%
2024/01/15	0	0.00	0	34.31	33.95	0	424	0.00%
2024/01/12	0	34.05	0	0.00	33.70	0	426	0.00%
2024/01/11	0	0.00	0	34.25	34.00	0	427	-0.01%
2024/01/10	5	33.95	0.1	34.40	33.90	4.9	431	1.13%
2024/01/09	0	34.81	0	34.95	34.75	0	432	0.01%
2024/01/08	3	35.42	0.2	35.04	34.85	2.8	434	0.64%
2024/01/05	0.2	34.64	0	34.95	35.15	0.2	441	0.05%
2024/01/04	0	34.70	0.6	34.91	34.80	-0.6	454	-0.12%
2024/01/03	0.6	34.79	1	34.87	34.90	-0.4	464	-0.08%
2023/12/29	0	0.00	0.7	34.89	34.85	-0.7	486	-0.15%
2023/12/28	0	35.00	0.3	35.07	34.95	-0.3	507	-0.06%
2023/12/27	0	34.95	0.1	35.13	35.05	-0.1	513	-0.01%
2023/12/26	0.2	35.00	0	0.00	35.15	0.2	518	0.04%
2023/12/25	5	35.00	0.1	34.98	34.95	4.9	524	0.92%
2023/12/22	0.6	35.20	0.3	35.21	35.20	0.3	525	0.07%
2023/12/21	0.4	35.02	0	35.20	35.35	0.4	529	0.07%
2023/12/20	0	35.48	0.1	35.50	35.40	0	531	0.00%
2023/12/19	0	0.00	0.4	35.18	35.05	-0.4	530	-0.08%
2023/12/18	0.4	36.30	1.6	35.83	35.50	-1.2	531	-0.23%
2023/12/15	0.5	35.67	0	0.00	35.80	0.5	531	0.10%
2023/12/14	0.1	35.49	0.2	35.44	35.50	-0.1	538	-0.03%
2023/12/13	0.6	34.70	0	0.00	34.80	0.6	547	0.11%
2023/12/12	2.3	34.59	0.3	34.46	34.70	2	559	0.36%
2023/12/11	0.5	34.65	0	35.10	34.65	0.5	632	0.07%
2023/12/08	5	35.20	0	0.00	35.15	5	651	0.77%
2023/12/07	0	0.00	0.3	35.44	35.25	-0.3	653	-0.05%
2023/12/06	0	0.00	0.6	35.79	35.50	-0.6	651	-0.10%
2023/12/05	0	35.78	0.1	35.92	36.00	0	651	0.00%
2023/12/04	0	0.00	0	35.20	35.25	0	647	0.00%
2023/12/01	0.5	35.14	0	35.24	35.15	0.5	649	0.08%
2023/11/29	0.5	34.96	0	0.00	35.25	0.5	650	0.07%
2023/11/27	0	0.00	0	35.24	34.45	0	661	0.00%
2023/11/24	0	0.00	0.6	35.04	35.20	-0.6	662	-0.08%
2023/11/22	0	0.00	0.1	35.30	34.90	-0.1	666	-0.01%
2023/11/21	1.1	35.70	0.8	35.68	35.45	0.3	662	0.04%
2023/11/20	0.8	35.65	0	35.60	35.60	0.8	661	0.12%
2023/11/17	0	35.60	0.3	35.67	35.60	-0.3	662	-0.04%
2023/11/16	10.3	35.05	0.6	35.12	35.60	9.7	670	1.45%
2023/11/15	10.6	35.34	0	0.00	35.20	10.6	666	1.58%
2023/11/14	5	35.45	0.2	36.35	35.35	4.8	662	0.72%
2023/11/13	0.2	35.65	0	0.00	35.80	0.2	658	0.04%
2023/11/10	0	0.00	0	35.91	35.85	0	655	0.00%
2023/11/09	0	36.15	0	36.67	36.10	0	652	0.00%
2023/11/08	0.1	37.04	1.6	36.96	36.65	-1.5	650	-0.23%
2023/11/07	0.1	39.20	0.4	39.44	39.45	-0.4	635	-0.06%
2023/11/06	0.1	39.80	0	0.00	40.00	0.1	632	0.01%
2023/11/03	0.5	39.41	1	39.40	39.40	-0.5	629	-0.08%
2023/11/02	1.7	39.17	0.5	39.13	39.05	1.1	628	0.18%
2023/11/01	1.3	38.41	1.5	38.79	38.65	-0.2	626	-0.04%
2023/10/31	11.5	38.52	2.3	39.30	38.65	9.2	620	1.48%
2023/10/30	0.4	40.22	9.2	40.10	39.95	-8.8	600	-1.47%
2023/10/27	20.2	42.43	8.7	42.55	42.00	11.5	576	2.00%
2023/10/26	1.7	39.89	3	40.18	39.90	-1.3	480	-0.28%
2023/10/25	4	40.06	27.6	39.73	39.75	-23.6	458	-5.14%
2023/10/24	0.1	36.58	0	36.45	36.60	0.1	399	0.03%
2023/10/23	0.3	35.26	5	35.50	35.40	-4.7	394	-1.18%
2023/10/20	0.1	35.30	0	35.10	35.20	0.1	393	0.02%
2023/10/19	0	35.70	0.2	35.79	35.70	-0.2	391	-0.06%
2023/10/18	0.2	35.95	0.3	36.30	35.70	-0.1	389	-0.03%
2023/10/17	0.3	37.30	0	0.00	36.55	0.3	385	0.09%
2023/10/16	0	0.00	0.1	38.20	37.30	-0.1	383	-0.02%
2023/10/13	0.1	38.03	10	39.00	38.65	-9.9	381	-2.59%
2023/10/12	0	0.00	2	37.20	37.90	-2	376	-0.53%
2023/10/11	0	0.00	2	35.60	35.35	-2	363	-0.55%
2023/10/06	1	37.60	2.1	37.99	37.55	-1.1	354	-0.31%
2023/10/05	2.1	40.14	2.8	38.92	38.20	-0.7	347	-0.20%
2023/10/04	5.1	39.52	10.1	38.41	39.80	-5	333	-1.52%
2023/10/03	0.2	38.17	0.8	38.00	37.95	-0.6	314	-0.18%
2023/10/02	0.2	37.53	0	0.00	37.65	0.2	310	0.08%
2023/09/28	0.5	37.92	0	37.52	37.10	0.5	309	0.15%
2023/09/27	0.5	36.13	0.6	35.95	36.70	0	307	-0.01%
2023/09/26	0	37.00	0.4	36.58	36.50	-0.4	309	-0.12%
2023/09/25	0	37.55	0.1	37.50	37.55	-0.1	312	-0.03%
2023/09/22	0.3	37.02	0	0.00	37.35	0.3	310	0.08%
2023/09/21	0.7	36.96	2	37.10	37.20	-1.3	310	-0.42%
2023/09/20	0.8	37.11	0	37.50	37.15	0.8	308	0.26%
2023/09/19	0.5	37.77	0.2	37.77	37.50	0.2	305	0.07%
2023/09/18	0.2	37.98	5.2	39.00	38.00	-5	296	-1.69%
2023/09/15	0.2	37.59	1.5	37.81	37.70	-1.3	288	-0.44%
2023/09/14	1.5	39.79	5.7	39.00	38.00	-4.2	276	-1.50%
2023/09/12	10	34.05	10.6	34.97	34.35	-0.6	188	-0.31%
2023/09/11	0	0.00	0.5	34.50	34.00	-0.5	186	-0.27%
2023/09/08	5	34.22	0.2	34.45	34.25	4.8	188	2.53%
2023/09/07	0.1	34.40	1	34.50	34.70	-0.9	188	-0.49%
2023/09/06	5	34.25	0.8	34.55	35.00	4.2	189	2.22%
2023/09/05	0.3	34.85	10.5	34.86	34.80	-10.1	187	-5.41%
2023/09/04	5.9	34.53	0.1	34.55	35.10	5.9	187	3.14%
2023/09/01	0.2	34.75	0.1	35.00	35.10	0.1	186	0.07%
2023/08/31	0.4	34.99	0.7	35.08	35.20	-0.3	183	-0.16%
2023/08/30	0.5	33.85	0.1	34.15	34.05	0.5	198	0.23%
2023/08/29	6.3	33.36	0	0.00	33.70	6.3	209	2.98%
2023/08/28	0.2	34.05	0.3	34.20	33.70	-0.1	211	-0.07%
2023/08/25	0.6	33.46	0	0.00	33.80	0.6	206	0.28%
2023/08/24	0.3	33.66	0	34.20	33.60	0.3	205	0.13%
2023/08/23	0.3	33.52	0.3	33.86	33.80	0	205	0.02%
2023/08/22	0.5	33.91	11.8	34.00	33.70	-11.3	203	-5.56%
2023/08/21	0	0.00	9.3	32.50	32.70	-9.3	194	-4.75%
2023/08/18	4.1	32.05	0	32.26	32.35	4.1	201	2.03%
2023/08/17	0.5	32.20	5	32.10	32.45	-4.5	204	-2.23%
2023/08/15	0.4	32.20	0	32.45	32.05	0.4	206	0.21%
2023/08/14	5.3	31.98	0	32.95	31.90	5.3	205	2.57%
2023/08/11	0	32.20	0.1	32.70	32.45	-0.1	200	-0.04%
2023/08/10	0	0.00	0.1	31.63	31.85	-0.1	198	-0.03%
2023/08/09	0	31.80	0	32.09	32.20	0	198	0.00%
2023/08/08	0.1	31.63	0	31.46	31.75	0.1	195	0.06%
2023/08/04	0	30.25	0	0.00	30.40	0	189	0.01%
2023/08/02	5	30.55	0	0.00	30.25	5	191	2.62%
2023/07/28	0	0.00	0.5	30.97	30.95	-0.5	193	-0.24%
2023/07/27	0	0.00	0.8	31.31	31.30	-0.8	194	-0.41%
2023/07/26	0	31.00	0.1	31.27	31.35	-0.1	200	-0.05%
2023/07/25	1.2	30.93	0	31.00	31.35	1.2	207	0.56%
2023/07/24	5.2	31.19	0.1	31.00	31.15	5.1	211	2.39%
2023/07/21	0	0.00	0.3	31.85	31.85	-0.3	213	-0.14%
2023/07/20	0	0.00	0.1	32.01	32.25	-0.1	233	-0.06%
2023/07/19	5.6	31.99	0	0.00	32.00	5.6	276	2.02%
2023/07/18	0	0.00	0.5	32.57	32.60	-0.5	274	-0.19%
2023/07/17	0.5	32.28	0	0.00	32.85	0.5	272	0.19%
2023/07/12	0	0.00	0	31.60	31.65	0	266	0.00%
2023/07/11	0	32.00	0	32.04	32.00	0	265	0.00%
2023/07/10	5	32.15	0.1	32.05	32.00	4.9	264	1.86%
2023/07/07	0.1	32.54	0	0.00	32.90	0.1	261	0.04%
2023/07/03	1	33.70	6	33.60	33.55	-5	244	-2.05%
2023/06/21	0	0.00	0.4	32.72	32.80	-0.4	227	-0.20%
2023/06/20	0	0.00	0.3	32.46	32.50	-0.3	223	-0.11%
2023/06/19	0.7	32.35	0	0.00	32.65	0.7	222	0.32%
2023/06/14	0	0.00	0	31.90	31.60	0	210	-0.02%
2023/06/13	0	0.00	0.2	31.84	31.80	-0.2	208	-0.08%
2023/06/12	0.2	31.60	0.5	31.81	31.85	-0.2	206	-0.12%
2023/06/09	0.5	32.55	0.1	32.40	32.10	0.4	203	0.17%
2023/06/08	0	0.00	0.2	32.38	32.30	-0.2	203	-0.09%
2023/06/07	0	0.00	0.3	32.18	32.25	-0.3	202	-0.16%
2023/06/06	0.5	32.25	0.3	32.36	32.10	0.1	201	0.07%
2023/06/05	2.5	32.79	0.4	32.62	32.25	2.1	199	1.05%
2023/06/02	0.4	31.92	0	0.00	32.20	0.4	180	0.21%
2023/06/01	0	0.00	0.1	31.25	31.20	-0.1	167	-0.07%
2023/05/31	0	0.00	0.2	31.00	30.95	-0.2	165	-0.13%
2023/05/30	0	31.05	0	31.00	30.85	0	166	-0.03%
2023/05/29	0	0.00	0	31.40	31.30	0	164	-0.02%
2023/05/26	0.1	30.99	0.2	30.88	31.15	-0.1	163	-0.06%
2023/05/25	0.5	31.20	0.1	31.21	31.15	0.4	161	0.25%
2023/05/24	0.1	31.32	0.7	31.57	31.50	-0.6	158	-0.38%
2023/05/23	0.6	30.80	0.1	30.80	30.95	0.5	150	0.36%
2023/05/22	0.2	30.69	0	0.00	30.80	0.2	148	0.12%
2023/05/11	0	0.00	1.1	29.36	29.30	-1.1	143	-0.77%
2023/05/10	0.1	29.65	0	0.00	29.85	0.1	142	0.07%
2023/05/09	0	0.00	0	29.85	29.70	0	142	0.00%
2023/05/08	0	30.00	0	30.50	30.00	0	139	0.00%
2023/05/05	0	30.15	0	30.16	29.95	0	138	-0.03%
2023/05/04	0	30.12	0	0.00	30.45	0	136	0.03%
2023/05/03	0	0.00	0	30.40	30.20	0	135	-0.01%
2023/05/02	1	30.70	0	31.00	30.60	1	132	0.76%
2023/04/28	0	30.60	0	30.90	30.55	0	126	-0.03%
2023/04/27	0	30.44	0	0.00	30.55	0	119	0.03%
2023/04/25	10	30.35	0	0.00	30.30	10	110	9.01%
2023/04/24	0	0.00	10.1	32.35	32.20	-10.1	90	-11.20%
2023/04/21	0.1	29.01	0	0.00	29.45	0.1	45	0.22%
2023/04/19	0	0.00	0	29.65	29.80	0	45	-0.02%
2023/04/18	0	29.55	0	0.00	29.80	0	45	0.02%
2023/04/17	0	0.00	4	29.75	29.80	-4	45	-8.84%
2023/04/14	0	0.00	0.2	29.50	29.60	-0.2	43	-0.49%
2023/04/13	0.2	29.71	0.2	29.75	29.60	0	43	0.05%
2023/04/12	0.2	28.95	0	0.00	29.25	0.2	43	0.45%
2023/03/27	0	0.00	6	28.90	28.90	-6	41	-14.36%
2023/03/24	0	0.00	11	28.80	29.05	-11	41	-26.54%
2023/03/17	1	28.70	5	28.60	28.75	-4	39	-10.05%
2023/03/08	0	0.00	0.4	29.99	30.00	-0.4	39	-0.93%
2023/03/07	0.4	30.07	0	0.00	29.85	0.4	38	0.96%
2023/02/20	16	28.56	0	0.00	28.65	16	31	51.61%
2023/02/17	0	0.00	0	28.55	28.50	0	29	0.00%
2023/02/16	0	28.50	0	0.00	28.55	0	28	0.00%
2023/02/08	0	0.00	16	28.71	28.80	-16	27	-58.79%
2023/02/07	0	0.00	0	28.80	28.75	0	26	-0.16%
2023/02/06	0	0.00	0	29.07	28.70	0	26	-0.02%
2023/02/03	0	28.55	0	0.00	28.80	0	27	0.17%
2023/01/31	0	0.00	0	28.50	28.50	0	26	-0.04%
2023/01/30	0	28.10	0	0.00	28.25	0	26	0.04%
2022/12/22	0	0.00	0	28.90	28.75	0	23	-0.02%
2022/12/16	0	0.00	0	28.40	28.55	0	24	0.00%
2022/12/14	0	0.00	0	29.45	28.50	0	23	0.00%
2022/12/13	0	0.00	0.1	28.00	28.20	-0.1	24	-0.42%
2022/12/12	0	0.00	0	28.18	28.00	0	24	-0.13%
2022/12/09	0	0.00	0.1	28.53	28.50	-0.1	24	-0.44%
2022/12/08	0	0.00	1	28.35	28.60	-1	26	-3.72%
2022/12/05	0	0.00	0.1	28.51	28.75	-0.1	26	-0.20%
2022/12/01	0.2	28.39	0	0.00	28.70	0.2	26	0.83%
2022/11/30	0.1	28.30	0	0.00	28.25	0.1	25	0.30%
2022/11/25	10	27.76	0	0.00	27.70	10	26	37.59%
2022/11/23	0	0.00	0	27.10	27.10	0	26	0.00%
2022/11/22	0	26.90	0	27.10	27.15	0	26	-0.06%
2022/11/21	0	26.95	0	0.00	27.15	0	26	0.07%
2022/10/19	4	26.45	0	0.00	26.90	4	28	13.87%
2022/10/18	1	26.90	0	27.00	27.00	1	28	3.45%
2022/10/17	0	26.35	0	0.00	27.00	0	28	0.01%
2022/10/06	0	0.00	0	27.85	27.75	0	29	-0.01%
2022/10/05	0	27.55	0	0.00	27.85	0	29	0.00%
2022/10/04	0	26.90	0	0.00	27.55	0	29	0.00%
2022/09/29	0	0.00	0	27.00	27.10	0	30	0.00%
2022/09/13	5	27.50	0	0.00	27.90	5	37	13.39%
2022/09/12	0	0.00	0	28.40	28.30	0	35	0.00%
2022/09/08	0	27.80	0	0.00	28.40	0	36	0.00%
2022/09/06	5	27.67	0	0.00	27.60	5	39	12.71%
2022/08/23	5	27.80	7	27.81	28.00	-2	42	-4.74%
2022/08/18	1	27.85	0	0.00	28.05	1	42	2.36%
2022/08/12	0	0.00	0	28.10	28.00	0	42	0.00%
2022/08/10	0	27.40	0	0.00	27.15	0	41	0.00%
2022/07/26	0	0.00	0.1	26.48	26.10	-0.1	42	-0.19%
2022/07/25	0	0.00	0	26.65	26.55	0	42	0.00%
2022/07/22	0.1	26.10	0	0.00	26.45	0.1	43	0.19%
2022/07/05	5	25.04	0	0.00	25.45	5	51	9.66%
2022/06/29	5	26.00	0	0.00	26.45	5	54	9.15%
2022/06/28	15	27.57	0	0.00	27.65	15	53	28.01%
2022/06/21	0	0.00	0	28.10	28.70	0	70	0.00%
2022/06/20	0	28.70	0	0.00	28.50	0	73	0.00%
2022/06/15	0	0.00	20	31.54	31.55	-20	78	-25.47%
2022/05/30	0	0.00	0	31.75	31.75	0	79	0.00%
2022/05/27	0	31.15	0	0.00	31.35	0	80	0.00%
2022/05/09	0	0.00	2	31.90	31.60	-2	89	-2.23%
2022/04/27	0	0.00	3	31.50	31.20	-3	97	-3.07%
2022/04/07	0	0.00	3	33.50	33.10	-3	124	-2.41%
2022/03/28	0	0.00	10	34.20	34.20	-10	123	-8.12%
2022/03/21	8	33.78	0	0.00	33.60	8	132	6.03%
2022/03/10	0	0.00	0	31.66	31.55	0	141	-0.02%
2022/03/09	0	0.00	0	31.33	31.00	0	140	0.00%
2022/03/08	0	0.00	0	31.33	30.55	0	140	-0.01%
2022/03/07	0	0.00	0.1	31.59	31.70	-0.1	141	-0.06%
2022/03/02	5	31.70	0	32.30	31.80	5	143	3.49%
2022/02/25	0	0.00	0	32.00	31.80	0	142	0.00%
2022/02/24	0	0.00	0.8	31.98	31.65	-0.8	142	-0.59%
2022/02/23	0	0.00	0	32.47	32.20	0	144	-0.01%
2022/02/22	1	32.00	0	0.00	32.35	1	149	0.67%
2022/01/25	10	30.80	0	0.00	31.45	10	152	6.56%
2022/01/14	0	0.00	0.5	31.80	31.70	-0.5	151	-0.31%
2022/01/13	0	0.00	0.1	33.00	33.15	-0.1	149	-0.04%
2022/01/11	0	0.00	0	33.50	32.80	0	147	-0.01%
2022/01/10	0	0.00	0	33.10	33.45	0	142	-0.02%
2022/01/07	0	0.00	0.4	33.23	33.35	-0.4	137	-0.32%
2022/01/06	1	32.10	0	0.00	32.20	1	123	0.81%
2022/01/05	5	31.75	0	0.00	32.00	5	122	4.09%
2021/12/17	0	0.00	2	32.35	32.50	-2	114	-1.74%
2021/12/14	0	0.00	15	33.50	32.25	-15	93	-16.07%
2021/11/05	1	28.75	0	0.00	28.90	1	78	1.27%
2021/11/04	0	0.00	0	28.80	28.75	0	80	0.00%
2021/10/13	11	26.70	0	0.00	27.10	11	117	9.37%
2021/10/12	4	26.89	0	0.00	26.90	4	118	3.37%
2021/10/07	1	26.80	0	0.00	26.80	1	122	0.82%
2021/08/16	0	0.00	3	30.40	30.55	-3	209	-1.43%
2021/08/09	0	0.00	2	33.60	33.50	-2	230	-0.87%
2021/08/06	1	33.55	0	0.00	33.65	1	235	0.42%
2021/08/03	1	34.50	0	0.00	34.80	1	270	0.37%
2021/07/30	2	35.00	0	0.00	34.60	2	281	0.71%
2021/07/13	5	36.00	0	0.00	35.85	5	463	1.08%
2021/07/07	10	35.60	0	0.00	35.30	10	509	1.96%
2021/06/17	0	0.00	1	34.00	34.80	-1	825	-0.12%
2021/06/15	1	33.40	0	0.00	33.70	1	825	0.12%
2021/05/04	0	0.00	5	35.52	36.45	-5	863	-0.58%
2021/05/03	0	0.00	5	41.20	39.25	-5	846	-0.59%
2021/04/26	0	0.00	0	38.25	38.70	0	764	0.00%
2021/04/20	1	38.35	0	0.00	38.40	1	737	0.14%
2021/04/19	0	0.00	0	38.00	37.90	0	732	0.00%
2021/04/14	1	36.40	1	38.30	36.35	0	726	0.00%
2021/04/13	1	38.70	0	0.00	38.30	1	697	0.14%
2021/04/12	2	39.47	0	0.00	39.10	2	692	0.29%
2021/04/08	14	44.24	23	43.64	41.65	-9	644	-1.40%
2021/04/07	10	40.27	1	39.00	40.45	9	510	1.76%
2021/03/29	2	36.18	2	35.98	36.10	0	454	0.00%
2021/03/23	0	35.70	0	0.00	35.70	0	481	0.00%
2021/03/18	2	35.80	0	0.00	35.80	2	508	0.39%
2021/03/17	0	0.00	1	36.10	35.80	-1	537	-0.19%
2021/03/16	2	35.90	0	0.00	36.10	2	566	0.35%
2021/03/15	1	36.30	0	0.00	36.50	1	601	0.17%
2021/03/05	0	0.00	15	34.25	34.25	-15	1,131	-1.33%
2021/03/04	0	0.00	5	34.55	34.85	-5	1,153	-0.43%
2021/03/03	5	34.70	0	0.00	34.95	5	1,179	0.42%
2021/02/26	5	35.41	5	35.20	35.30	0	1,179	0.00%
2021/02/25	15	36.31	0	0.00	35.95	15	1,180	1.27%
2021/02/24	0	0.00	10	36.36	36.55	-10	1,180	-0.85%
2021/02/23	10	36.17	0	0.00	36.20	10	1,152	0.87%
2021/02/04	1	32.65	1	32.40	32.40	0	1,162	0.00%
2021/02/03	1	32.25	1	32.60	32.00	0	1,167	0.00%
2021/01/12	1	33.95	0	0.00	34.05	1	1,297	0.08%
2021/01/05	1	35.70	1	35.75	35.95	0	1,421	0.00%
2020/12/28	1	37.25	0	0.00	37.10	1	1,393	0.07%
2020/12/17	0	0.00	10	38.20	38.10	-10	1,329	-0.75%
2020/12/10	0	0.00	2	39.60	39.45	-2	1,239	-0.16%
2020/12/09	3	40.52	0	0.00	40.20	3	1,208	0.25%
2020/12/07	5	39.48	8	39.68	40.15	-3	1,067	-0.28%
2020/12/04	36	34.83	39	35.31	36.50	-3	874	-0.34%
2020/12/03	7	36.58	27	36.86	35.15	-20	838	-2.38%
2020/12/02	41	34.68	12	34.24	35.10	29	693	4.18%
2020/11/27	0	0.00	2	31.20	32.05	-2	593	-0.34%
2020/11/26	0	0.00	20	29.82	29.80	-20	567	-3.53%
2020/11/23	0	0.00	10	29.72	30.10	-10	592	-1.69%
2020/11/19	0	0.00	2	29.00	29.35	-2	592	-0.34%
2020/11/13	2	29.13	0	0.00	29.15	2	585	0.34%
2020/11/12	4	29.60	0	0.00	28.95	4	582	0.69%
2020/11/11	2	30.90	0	0.00	30.50	2	560	0.36%
2020/11/10	0	0.00	2	32.25	31.60	-2	555	-0.36%
2020/10/29	7	32.01	0	0.00	32.05	7	530	1.32%
2020/10/28	1	34.70	0	0.00	33.55	1	514	0.19%
2020/10/27	1	33.60	10	33.69	34.05	-9	469	-1.92%
2020/10/22	2	31.30	0	0.00	31.15	2	398	0.50%
2020/10/21	0	0.00	1	31.80	31.50	-1	394	-0.25%
2020/10/20	3	31.82	2	32.10	31.60	1	390	0.26%
2020/10/19	4	31.94	3	32.65	32.15	1	380	0.26%
2020/10/16	5	30.58	2	30.50	30.90	3	308	0.97%
2020/10/15	1	31.00	3	31.50	31.35	-2	289	-0.69%
2020/10/14	5	30.69	4	30.90	30.90	1	262	0.38%
2020/09/15	0	0.00	6	28.30	28.30	-6	224	-2.67%
2020/09/04	2	28.95	2	28.55	28.35	0	259	0.00%
2020/09/03	23	29.79	0	0.00	29.25	23	257	8.94%
2020/09/02	0	0.00	8	28.70	29.10	-8	247	-3.23%
2020/08/28	4	28.50	0	0.00	28.75	4	235	1.70%
2020/08/27	4	27.30	0	0.00	28.05	4	219	1.82%
2020/08/26	0	0.00	5	26.81	26.80	-5	211	-2.36%
2020/08/25	17	27.27	0	0.00	27.20	17	210	8.07%
2020/08/24	0	0.00	1	26.15	26.75	-1	198	-0.50%
2020/07/09	0	0.00	13	25.50	25.50	-13	208	-6.25%
2020/07/08	1	26.55	0	0.00	26.55	1	205	0.49%
2020/06/04	10	25.55	10	25.40	25.40	0	160	0.00%
2020/05/20	0	0.00	1	24.10	24.20	-1	166	-0.60%
2020/05/06	0	0.00	1	23.65	23.50	-1	162	-0.61%
2020/04/21	1	21.90	0	0.00	21.75	1	212	0.47%
2020/04/15	0	0.00	1	22.20	22.35	-1	210	-0.47%
2020/04/14	2	22.68	0	0.00	22.85	2	202	0.99%
2020/03/27	0	0.00	20	19.34	19.10	-20	193	-10.36%
2020/03/25	20	18.98	0	0.00	18.75	20	201	9.93%
2020/03/09	0	0.00	2	24.05	23.80	-2	262	-0.76%
2020/02/12	0	0.00	1	26.15	26.20	-1	571	-0.17%
2020/02/11	1	25.80	0	0.00	25.80	1	568	0.18%
2020/02/06	0	0.00	1	25.70	26.10	-1	563	-0.18%
2020/02/04	1	25.20	0	0.00	25.20	1	560	0.18%
2020/01/16	6	29.27	1	29.30	29.30	5	527	0.95%
2019/12/26	0	0.00	1	28.95	28.45	-1	501	-0.20%
2019/12/24	1	28.25	0	0.00	28.35	1	498	0.20%
2019/12/18	4	30.36	4	29.91	29.80	0	475	0.00%
2019/12/16	0	0.00	1	28.30	28.05	-1	442	-0.23%
2019/12/10	1	28.95	5	28.35	28.20	-4	427	-0.94%
2019/12/04	5	28.75	0	0.00	28.65	5	400	1.25%
2019/11/28	0	0.00	1	30.40	30.55	-1	368	-0.27%
2019/11/27	0	0.00	10	29.80	30.00	-10	361	-2.77%
2019/11/26	1	30.20	0	0.00	30.00	1	353	0.28%
2019/11/20	10	30.90	0	0.00	30.20	10	285	3.50%
2019/11/18	0	0.00	5	30.10	29.50	-5	211	-2.37%
2019/11/13	0	0.00	1	25.55	25.35	-1	124	-0.81%
2019/11/12	1	26.25	0	0.00	25.50	1	120	0.83%
2019/11/06	0	0.00	1	24.75	24.75	-1	99	-1.00%
2019/10/01	1	23.60	0	0.00	23.60	1	234	0.43%
2019/08/07	0	0.00	0.2	26.70	26.90	-0.2	312	-0.06%
2019/07/15	5	27.80	0	0.00	28.35	5	473	1.06%
2019/07/12	0	0.00	2	28.25	28.10	-2	471	-0.42%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/05/29	0	0.00	5	23.15	23.90	-5	1,653	-0.30%
2019/05/22	5	24.00	0	0.00	23.70	5	1,645	0.30%
2019/05/20	0	22.80	0	0.00	22.90	0	1,637	0.00%
2019/05/03	0	25.90	0	0.00	25.90	0	1,551	0.00%
2019/05/02	0	26.20	0	0.00	26.20	0	1,547	0.00%
2019/04/29	0	25.25	0	0.00	25.25	0	1,536	0.00%
2019/04/23	1	28.75	0	0.00	28.60	1	1,487	0.07%
2019/04/22	0	29.75	1	29.75	29.65	-1	1,466	-0.07%
2019/04/19	1	28.90	1	28.95	28.65	0	1,398	0.00%
2019/04/18	0	27.80	0	0.00	27.90	0	1,381	0.00%
2019/04/17	0	28.20	1	29.10	28.35	-1	1,372	-0.07%
2019/04/16	0	28.75	0	0.00	28.95	0	1,359	0.00%
2019/04/15	0	29.25	0	0.00	29.40	0	1,346	0.00%
2019/04/12	1	29.65	0	0.00	29.80	1	1,322	0.08%
2019/04/11	0	29.00	4	29.26	29.00	-4	1,293	-0.31%
2019/04/10	0	0.00	3	29.15	28.75	-3	1,272	-0.24%
2019/04/09	9	28.82	0	0.00	28.85	9	1,260	0.71%
2019/04/03	0	0.00	7.2	29.88	29.15	-7.2	1,177	-0.61%
2019/04/02	1	28.80	0	0.00	28.50	1	1,110	0.09%
2019/04/01	6	29.29	2	29.95	28.75	4	1,090	0.37%
2019/03/29	0.2	28.90	0	0.00	29.05	0.2	969	0.02%
2019/03/28	0	0.00	1	26.75	27.05	-1	858	-0.12%
2019/03/27	2	25.80	0	0.00	25.90	2	792	0.25%
2019/03/26	0	0.00	15	26.47	26.10	-15	780	-1.92%
2019/03/25	4	25.20	0	0.00	25.45	4	762	0.52%
2019/03/22	1	26.15	1	26.35	26.00	0	745	0.00%
2019/03/21	12	26.10	0	0.00	26.05	12	726	1.65%
2019/03/20	0	0.00	4	26.65	26.50	-4	680	-0.59%
2019/03/19	2	25.00	0	0.00	25.75	2	597	0.33%
2019/03/15	2	24.90	0	0.00	25.00	2	545	0.37%
2019/03/13	0	0.00	4	26.80	26.75	-4	487	-0.82%
2019/03/07	15	23.50	15	24.25	24.25	0	227	0.00%
2018/12/11	0	0.00	15	20.00	19.95	-15	67	-22.16%
2018/10/23	0.1	17.35	0	0.00	17.10	0.1	77	0.13%
2018/08/23	5	18.80	0	0.00	18.85	5	85	5.86%
2018/08/22	10	19.20	0	0.00	19.00	10	86	11.63%
2018/08/03	0.1	18.25	0	0.00	17.90	0.1	80	0.13%
2018/07/30	0.1	18.30	0	0.00	18.15	0.1	85	0.10%
2018/07/20	0.1	18.20	0	0.00	18.00	0.1	103	0.10%
2018/07/10	0	0.00	2	18.15	18.25	-2	109	-1.83%
2018/05/28	0.1	18.25	0	0.00	18.15	0.1	107	0.09%
2018/05/18	1	18.50	0	0.00	18.45	1	102	0.97%
2018/03/26	0	19.50	0	0.00	19.60	0	129	0.00%
2018/01/22	3	21.10	0	0.00	20.80	3	164	1.82%
2018/01/18	0	0.00	1	21.00	21.25	-1	182	-0.55%
2018/01/15	1	21.00	0	0.00	21.00	1	184	0.54%
2018/01/05	0	0.00	1	20.70	20.50	-1	189	-0.53%