益張 (8342)-國票券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	86.60	0	0.00	88.50	0.2	12	1.95%
2024/11/25	0	0.00	0	88.40	88.50	0	13	-0.24%
2024/11/22	0	0.00	0.1	88.50	88.40	-0.1	12	-0.39%
2024/11/18	0	86.70	0	0.00	88.00	0	12	0.04%
2024/11/13	0	0.00	0.1	89.48	88.00	-0.1	13	-0.54%
2024/11/12	0.1	88.50	0	0.00	88.70	0.1	13	0.54%
2024/11/05	0	0.00	0.1	87.80	86.50	-0.1	13	-0.41%
2024/10/30	0	0.00	0.1	87.10	86.50	-0.1	13	-0.78%
2024/10/29	0.2	86.09	0	0.00	87.70	0.2	13	1.49%
2024/10/28	0	85.60	0	0.00	87.40	0	13	0.10%
2024/10/22	0	0.00	0	87.60	87.50	0	14	-0.01%
2024/10/21	0	88.90	0.1	89.00	88.10	-0.1	13	-0.36%
2024/10/15	0.1	87.58	0	0.00	87.50	0.1	14	0.36%
2024/10/09	0	0.00	0.1	89.90	88.80	-0.1	15	-0.38%
2024/09/25	0	0.00	0	90.70	90.40	0	16	-0.04%
2024/09/24	0	88.40	0	0.00	89.80	0	16	0.14%
2024/09/19	0	0.00	0	90.00	89.90	0	19	-0.18%
2024/09/12	0	88.10	0	0.00	88.60	0	22	0.17%
2024/09/11	0	88.10	0	0.00	90.00	0	22	0.03%
2024/09/10	0	0.00	0	87.50	89.70	0	22	-0.02%
2024/09/09	0	86.30	0	88.11	89.50	0	22	-0.13%
2024/09/06	0	84.30	0.3	84.23	90.10	-0.3	22	-1.14%
2024/09/05	0	0.00	0	88.70	88.30	0	23	0.00%
2024/09/04	0	0.00	0.1	89.50	87.70	-0.1	23	-0.25%
2024/09/03	0	87.85	0	0.00	90.10	0	23	0.19%
2024/08/30	0	0.00	0	88.70	88.70	0	23	-0.14%
2024/08/29	0.1	86.50	0	0.00	87.00	0.1	24	0.53%
2024/08/28	0	83.50	0.1	85.00	86.50	-0.1	24	-0.40%
2024/08/26	0.1	83.18	0	0.00	85.00	0.1	24	0.38%
2024/08/23	0	83.20	0	0.00	84.50	0	24	0.04%
2024/08/21	0	0.00	0	84.50	85.60	0	25	-0.03%
2024/08/19	0.3	81.51	0	0.00	83.50	0.3	25	0.99%
2024/08/15	0	0.00	0	80.20	82.30	0	24	-0.07%
2024/08/14	0	0.00	0	82.32	81.20	0	24	-0.15%
2024/08/12	0	78.00	0	0.00	81.00	0	24	0.00%
2024/08/08	0	74.56	0	0.00	77.90	0	25	0.06%
2024/08/07	0	74.90	0.2	77.60	77.40	-0.1	25	-0.45%
2024/08/06	0	73.30	0	0.00	72.00	0	26	0.15%
2024/08/05	0	0.00	0	79.00	74.40	0	25	-0.10%
2024/07/31	0	0.00	0.1	79.36	79.70	-0.1	25	-0.34%
2024/07/26	0.2	82.80	0	80.78	81.40	0.1	25	0.54%
2024/07/22	0.1	79.00	0	0.00	79.40	0.1	24	0.36%
2024/07/18	0	0.00	0.1	83.74	81.60	-0.1	24	-0.34%
2024/07/16	0	84.46	0	0.00	85.80	0	24	0.11%
2024/07/15	0	90.11	0.2	88.87	87.90	-0.1	24	-0.57%
2024/07/12	0.1	88.89	0	92.00	91.80	0.1	23	0.55%
2024/07/10	0.1	86.58	0	0.00	87.60	0.1	23	0.29%
2024/07/08	0	0.00	0.1	83.50	84.80	-0.1	22	-0.43%
2024/07/04	0	82.40	0	0.00	82.70	0	23	0.08%
2024/07/03	0.1	81.93	0	0.00	82.60	0.1	23	0.33%
2024/07/02	0	0.00	0	82.30	81.60	0	23	-0.16%
2024/07/01	0	82.50	0	0.00	82.70	0	24	0.16%
2024/06/19	0	0.00	0.1	77.46	77.50	-0.1	20	-0.30%
2024/06/18	0.1	78.00	0.3	78.53	77.80	-0.3	19	-1.36%
2024/06/17	0.3	79.98	0.1	80.01	79.20	0.2	19	1.22%
2024/06/14	0	80.80	0.2	81.00	80.80	-0.1	19	-0.76%
2024/06/13	0.2	80.33	0	81.00	80.40	0.2	19	1.25%
2024/06/12	0	80.20	0.1	81.80	80.50	-0.1	19	-0.64%
2024/06/11	0.1	77.81	0	0.00	80.30	0.1	18	0.54%
2024/06/05	0	75.93	0	0.00	76.50	0	18	0.13%
2024/06/04	0	78.10	0	0.00	76.10	0	17	0.01%
2024/06/03	0	0.00	0	77.70	77.50	0	17	-0.01%
2024/05/31	0	75.00	0	0.00	76.00	0	16	0.01%
2024/05/16	0	0.00	0.1	74.48	74.10	-0.1	15	-0.45%
2024/05/15	0	0.00	0.1	75.50	75.40	-0.1	16	-0.67%
2024/05/14	0	0.00	0.1	76.12	76.70	-0.1	15	-0.33%
2024/05/10	0	0.00	0.2	74.63	74.10	-0.2	15	-1.39%
2024/05/02	0	0.00	0	71.00	70.20	0	15	-0.03%
2024/04/19	0	0.00	0.1	71.90	70.70	-0.1	17	-0.58%
2024/04/18	0	0.00	0	72.35	71.40	0	17	-0.21%
2024/04/16	0	0.00	0.1	70.30	70.00	-0.1	17	-0.61%
2024/04/15	0	0.00	0.1	71.86	71.80	-0.1	16	-0.56%
2024/04/12	0.6	71.60	0	0.00	71.80	0.6	16	3.53%
2024/04/11	0.2	71.00	0	0.00	71.70	0.2	16	0.92%
2024/04/10	0	0.00	0.1	71.60	71.00	-0.1	17	-0.64%
2024/04/09	0	0.00	0.7	74.06	72.10	-0.7	17	-4.37%
2024/04/08	0.5	74.00	0	0.00	74.30	0.5	16	3.26%
2024/04/02	0	74.80	0.2	75.79	75.40	-0.2	16	-1.40%
2024/04/01	0.4	75.99	0	79.10	76.00	0.3	17	1.99%
2024/03/29	2	73.50	2.3	74.09	76.00	-0.3	17	-1.95%
2024/03/28	0.4	72.91	0.2	72.40	73.70	0.1	18	0.63%
2024/03/27	0.4	70.90	0.1	71.70	71.60	0.3	25	1.38%
2024/03/26	0.1	69.40	0	0.00	69.90	0.1	25	0.29%
2024/03/15	0	0.00	0.1	70.00	68.30	-0.1	25	-0.32%
2024/03/13	0	0.00	0	69.20	68.20	0	26	-0.04%
2024/03/08	0	0.00	0.2	69.72	69.50	-0.2	25	-0.87%
2024/03/07	0	69.70	0	0.00	70.00	0	25	0.02%
2024/03/06	0.2	68.87	0	0.00	69.40	0.2	25	0.96%
2024/03/05	0.1	66.82	0	0.00	68.80	0.1	25	0.21%
2024/03/04	0	68.00	0	0.00	69.00	0	25	0.05%
2024/02/27	0	0.00	0	69.16	68.20	0	25	-0.08%
2024/02/26	0	67.90	0	0.00	68.20	0	25	0.05%
2024/02/22	0	67.00	0	0.00	68.20	0	25	0.02%
2024/02/21	0	67.60	0	0.00	68.00	0	25	0.02%
2024/02/05	0	0.00	0	68.90	67.80	0	26	-0.08%
2024/01/31	0	0.00	0	68.90	68.10	0	25	-0.10%
2024/01/30	0	68.40	0	0.00	69.00	0	25	0.07%
2024/01/19	0	69.00	0	0.00	70.00	0	25	0.11%
2023/12/27	0	0.00	1	70.20	69.60	-1	22	-4.48%
2023/12/22	1	69.20	0	0.00	68.30	1	20	4.79%
2023/09/14	0	0.00	0	62.89	59.70	0	12	-0.16%
2023/09/13	0	59.51	0	0.00	61.00	0	12	0.16%
2023/09/04	0	0.00	0	58.70	58.70	0	10	-0.01%
2023/09/01	0	56.90	0	0.00	58.70	0	10	0.01%
2023/08/10	0	0.00	0	58.10	58.20	0	9	-0.41%
2023/08/07	0	58.40	0	0.00	58.50	0	8	0.45%
2023/07/13	0	0.00	0	56.20	55.90	0	8	-0.25%
2023/07/11	0	0.00	0	56.50	56.10	0	9	-0.22%
2023/07/04	0.1	55.11	0	56.00	55.90	0.1	9	0.80%
2023/07/03	0.1	54.50	0	0.00	55.00	0.1	9	0.74%
2023/05/25	0	0.00	0.1	58.20	57.60	-0.1	13	-1.00%
2023/05/24	0	0.00	0	57.50	57.50	0	14	-0.29%
2023/05/22	0	0.00	0	60.02	57.50	0	14	-0.25%
2023/05/16	0	0.00	0.1	59.26	57.50	-0.1	14	-0.43%
2023/05/11	0	0.00	0	57.70	57.30	0	15	-0.27%
2023/05/09	0	0.00	0.1	58.00	57.70	-0.1	15	-0.33%
2023/05/08	0.4	57.20	0	0.00	57.70	0.4	14	2.44%
2023/04/19	0	0.00	0.1	58.20	58.50	-0.1	17	-0.52%
2023/04/17	0.1	57.41	0	0.00	58.10	0.1	16	0.53%
2023/04/13	0	0.00	0.1	58.00	58.00	-0.1	16	-0.87%
2023/04/12	0.1	57.70	0	0.00	58.00	0.1	16	0.87%
2023/03/24	0	0.00	0.1	57.01	56.80	-0.1	15	-0.53%
2023/03/23	0	0.00	0	56.80	56.80	0	15	-0.01%
2023/03/22	0	0.00	0	56.90	56.50	0	14	-0.01%
2023/03/20	0.1	56.00	0	0.00	56.70	0.1	14	0.55%
2023/03/10	0	0.00	0.1	57.17	56.80	-0.1	14	-0.79%
2023/03/09	0	0.00	0	58.90	58.40	0	12	-0.02%
2023/02/24	0.1	57.02	0	59.70	57.50	0.1	9	1.08%
2023/02/23	0	56.70	0	0.00	56.90	0	9	0.10%
2023/02/10	0	0.00	0	56.90	56.00	0	9	-0.02%
2023/02/09	0	55.60	0	0.00	56.10	0	9	0.02%
2022/12/01	0	0.00	1	54.20	54.50	-1	8	-11.32%
2022/08/26	0	0.00	0	54.20	53.20	0	8	-0.01%
2022/05/12	0	0.00	0	53.60	53.00	0	13	-0.01%
2022/05/11	0	52.40	0	0.00	52.60	0	13	0.01%
2022/05/10	0	0.00	2	52.80	53.00	-2	13	-15.10%
2022/05/06	2	54.80	0	0.00	54.40	2	12	15.74%
2022/04/21	0	0.00	0	52.80	52.60	0	11	-0.01%
2022/04/20	0	52.20	0	0.00	52.60	0	11	0.01%
2022/03/23	0	0.00	0	53.00	52.60	0	12	-0.15%
2022/03/22	0	52.80	0	0.00	53.00	0	11	0.15%
2021/12/24	0	0.00	0	52.50	51.90	0	12	-0.04%
2021/12/22	0	51.80	0	0.00	52.00	0	14	0.03%
2021/06/04	0	0.00	2	57.20	57.40	-2	57	-3.47%
2021/06/02	1	56.30	0	0.00	56.10	1	52	1.89%
2021/04/22	2	56.40	0	0.00	56.30	2	58	3.43%
2021/03/10	0	0.00	1	56.30	56.30	-1	37	-2.70%
2021/03/04	1	58.00	0	0.00	57.50	1	29	3.45%
2020/09/07	0	0.00	1	54.30	54.30	-1	48	-2.06%
2020/08/31	1	55.60	0	0.00	55.60	1	49	2.01%
2020/08/14	0	0.00	2	54.00	54.20	-2	60	-3.28%
2020/05/20	2	53.50	4	51.98	52.40	-2	35	-5.62%
2020/05/08	0	0.00	1	48.80	49.00	-1	23	-4.28%
2020/05/07	2	48.35	0	0.00	48.30	2	22	8.82%
2020/04/24	1	44.80	0	0.00	44.80	1	19	5.23%
2019/06/24	2	49.00	0	0.00	49.45	2	19	10.34%