恒耀 (8349)-國票券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	60.61	0	0.00	60.80	0	114	0.02%
2025/01/20	0.5	60.08	0.3	60.60	60.40	0.3	124	0.24%
2025/01/17	0	0.00	0	59.00	59.00	0	126	-0.01%
2025/01/16	0.2	58.80	0.6	58.84	58.90	-0.4	128	-0.33%
2025/01/15	0.7	58.60	0.3	58.60	58.60	0.4	128	0.29%
2025/01/14	0.3	58.23	0	0.00	58.30	0.3	128	0.24%
2025/01/10	0	0.00	0	58.99	58.60	0	129	-0.03%
2025/01/09	0	58.80	0	0.00	59.20	0	129	0.03%
2025/01/07	0.1	59.70	0	0.00	59.00	0.1	125	0.08%
2025/01/03	0	0.00	0.4	60.94	60.30	-0.4	122	-0.35%
2025/01/02	0.4	61.10	0.2	61.00	61.00	0.2	120	0.14%
2024/12/31	0.2	60.72	0.1	60.88	61.10	0.1	118	0.08%
2024/12/30	0.1	61.56	0.5	61.40	61.10	-0.4	120	-0.36%
2024/12/27	0.1	61.15	0.8	61.58	61.40	-0.7	120	-0.62%
2024/12/26	1.3	60.90	0	0.00	61.00	1.3	120	1.11%
2024/12/25	0	0.00	0.4	60.60	60.50	-0.4	119	-0.30%
2024/12/24	0.4	60.80	0	0.00	60.10	0.4	121	0.30%
2024/12/23	0	0.00	0.2	61.49	61.10	-0.2	123	-0.16%
2024/12/20	0.2	61.90	0.1	61.91	61.40	0.1	125	0.07%
2024/12/19	0.1	62.25	0	62.10	62.10	0.1	125	0.08%
2024/12/18	0	61.70	0	0.00	62.40	0	126	0.01%
2024/12/13	2	62.20	0	0.00	62.40	2	127	1.57%
2024/12/11	1	62.80	0	0.00	62.90	1	128	0.78%
2024/12/09	0	0.00	0.6	64.21	64.00	-0.6	127	-0.47%
2024/12/06	0.6	64.40	0	64.49	64.50	0.6	128	0.45%
2024/12/05	0	64.20	0	0.00	64.30	0	130	0.02%
2024/11/29	1	63.50	0.1	63.80	63.50	0.9	145	0.63%
2024/11/28	0.1	63.69	0	65.00	63.90	0.1	144	0.04%
2024/11/27	0	65.00	0.5	65.04	64.80	-0.5	145	-0.32%
2024/11/26	0.4	65.40	0	0.00	65.40	0.4	147	0.26%
2024/11/25	0.1	65.39	0	0.00	65.50	0.1	150	0.07%
2024/11/21	0	0.00	0.3	64.56	65.00	-0.3	154	-0.16%
2024/11/20	0.2	64.45	0.6	64.87	64.60	-0.4	156	-0.25%
2024/11/19	0.6	64.28	0	0.00	64.40	0.6	157	0.40%
2024/11/18	0	0.00	0.1	64.00	63.90	-0.1	157	-0.05%
2024/11/15	0.1	63.90	0	0.00	64.00	0.1	157	0.05%
2024/11/13	0	0.00	2.9	64.60	64.80	-2.9	158	-1.82%
2024/11/12	0	0.00	8.1	65.07	64.80	-8.1	160	-5.05%
2024/11/11	0	0.00	2	65.51	65.70	-2	159	-1.28%
2024/11/08	0.1	65.40	2.1	65.48	65.40	-2	164	-1.22%
2024/11/07	2.5	65.74	0.7	65.79	65.50	1.8	164	1.08%
2024/11/06	13.2	65.26	0.3	65.03	65.00	12.9	162	7.96%
2024/11/05	0.3	66.50	0	0.00	66.80	0.3	156	0.22%
2024/10/30	0	0.00	0.3	67.94	66.70	-0.3	173	-0.16%
2024/10/29	0.3	67.81	0	0.00	67.70	0.3	173	0.16%
2024/10/28	0	0.00	1.7	68.56	68.00	-1.7	174	-0.98%
2024/10/25	1.7	69.75	0.8	69.76	68.70	0.9	177	0.53%
2024/10/24	1.1	68.13	0	0.00	68.50	1.1	170	0.64%
2024/10/22	0	0.00	0.5	68.63	68.40	-0.5	174	-0.27%
2024/10/21	0.5	68.60	0.2	68.78	68.60	0.2	180	0.14%
2024/10/18	0.2	68.80	0	69.59	68.70	0.2	187	0.09%
2024/10/17	0	69.40	0.2	69.40	69.70	-0.2	189	-0.12%
2024/10/16	0.2	68.84	0	0.00	69.50	0.2	192	0.12%
2024/10/09	0	0.00	1.5	70.15	70.00	-1.5	201	-0.74%
2024/10/08	1.5	70.13	0.2	70.21	70.10	1.3	201	0.65%
2024/10/07	0.2	70.41	0.2	70.73	70.80	0	201	0.00%
2024/10/04	0.2	70.40	0	0.00	70.50	0.2	204	0.09%
2024/10/01	0	0.00	0	70.30	70.40	0	204	-0.02%
2024/09/30	0	70.10	0	0.00	70.10	0	205	0.02%
2024/09/26	0	0.00	0.2	71.09	70.50	-0.2	208	-0.10%
2024/09/25	0.2	71.50	0.2	71.09	70.90	0	207	0.01%
2024/09/24	0.2	70.79	0	0.00	70.60	0.2	203	0.09%
2024/09/18	0	0.00	0.3	69.50	69.00	-0.3	206	-0.13%
2024/09/16	0.3	69.90	7	70.00	69.50	-6.7	207	-3.25%
2024/09/12	0	0.00	0	69.50	69.40	0	208	-0.01%
2024/09/11	0	69.20	0	0.00	69.60	0	208	0.01%
2024/09/06	0	0.00	0.2	70.00	69.20	-0.2	210	-0.12%
2024/09/05	0.2	70.50	2.4	70.08	69.70	-2.2	217	-1.00%
2024/09/04	0.4	72.60	0	0.00	72.40	0.4	216	0.19%
2024/08/27	0	0.00	0.1	74.91	74.80	-0.1	214	-0.04%
2024/08/26	0.1	73.99	0.4	74.03	73.90	-0.3	221	-0.16%
2024/08/23	0	0.00	0.5	72.74	72.90	-0.5	224	-0.23%
2024/08/22	1	72.82	0	0.00	72.60	1	225	0.42%
2024/08/21	0	0.00	0.3	72.42	72.20	-0.3	230	-0.14%
2024/08/20	0.3	72.12	0	0.00	72.80	0.3	237	0.12%
2024/08/19	0	72.10	0	0.00	72.20	0	249	0.01%
2024/08/13	0	0.00	0.6	73.88	73.40	-0.6	254	-0.24%
2024/08/12	0.6	74.86	0	75.00	73.90	0.6	263	0.23%
2024/08/09	0	72.62	0	0.00	73.30	0	265	0.00%
2024/08/08	0	0.00	0.6	71.92	72.30	-0.6	269	-0.21%
2024/08/07	0.6	70.98	0.5	71.80	72.20	0.1	274	0.03%
2024/08/06	0.5	69.80	2.5	70.68	70.60	-2	285	-0.71%
2024/08/05	0.6	70.37	0.6	70.68	70.10	0.1	285	0.02%
2024/08/02	0.6	74.08	0.4	74.94	73.30	0.2	280	0.07%
2024/08/01	0.4	75.91	1.2	75.34	75.50	-0.8	277	-0.30%
2024/07/31	0.3	74.60	0.6	75.02	75.10	-0.3	280	-0.10%
2024/07/30	0.2	74.20	0.7	74.18	75.00	-0.5	283	-0.18%
2024/07/29	0	0.00	1.4	75.08	74.50	-1.4	290	-0.47%
2024/07/26	0.7	74.60	0.7	74.86	75.20	0	297	0.00%
2024/07/23	0.3	75.33	0	75.08	75.40	0.3	305	0.11%
2024/07/22	3	72.96	0	0.00	73.90	3	304	0.98%
2024/07/19	1	74.20	1.1	73.37	74.00	-0.1	301	-0.03%
2024/07/18	1.1	72.06	0.1	74.30	73.90	1	302	0.33%
2024/07/17	1	73.60	0.6	72.90	72.50	0.4	307	0.12%
2024/07/16	0.6	73.10	0.2	72.91	73.20	0.5	317	0.14%
2024/07/15	0.2	71.85	0	0.00	71.80	0.2	340	0.06%
2024/07/12	0	0.00	1.2	71.06	70.80	-1.2	344	-0.35%
2024/07/11	0.8	70.91	0.5	70.89	71.20	0.3	349	0.10%
2024/07/10	0.8	69.85	0.2	69.90	70.00	0.6	352	0.18%
2024/07/09	0.2	68.95	0.4	69.70	69.30	-0.2	357	-0.05%
2024/07/08	0.3	69.50	0.3	69.98	69.70	-0.1	360	-0.02%
2024/07/05	0.4	68.74	0	69.70	69.80	0.4	363	0.11%
2024/07/02	0	0.00	0.6	67.83	67.50	-0.6	372	-0.16%
2024/07/01	0.2	68.29	0.6	68.26	68.00	-0.4	375	-0.11%
2024/06/28	1	68.49	0.2	68.50	68.30	0.8	381	0.21%
2024/06/27	0.3	68.83	0.5	68.62	68.30	-0.3	388	-0.07%
2024/06/26	0.5	68.18	0	0.00	68.80	0.5	393	0.14%
2024/06/24	0	0.00	0.2	67.49	67.20	-0.2	396	-0.05%
2024/06/21	0.2	67.47	0	0.00	66.90	0.2	400	0.05%
2024/06/20	0	0.00	0.1	67.00	66.90	-0.1	406	-0.02%
2024/06/18	0	0.00	0.1	67.40	67.00	-0.1	416	-0.03%
2024/06/17	0.1	67.40	0	0.00	67.30	0.1	428	0.02%
2024/06/14	1	67.80	0.7	67.53	67.60	0.3	442	0.08%
2024/06/13	0.7	67.84	0.3	67.80	67.50	0.4	485	0.08%
2024/06/12	0.3	67.60	0	0.00	67.60	0.3	494	0.05%
2024/06/11	0	0.00	1	69.68	68.70	-1	493	-0.20%
2024/06/07	1	69.98	0	0.00	70.30	1	496	0.20%
2024/06/06	0	0.00	0.4	69.75	69.80	-0.4	497	-0.08%
2024/06/05	0.4	70.40	0.5	70.38	69.70	-0.1	497	-0.02%
2024/06/04	0.5	69.80	0.5	70.10	69.80	0	499	0.01%
2024/06/03	1.5	69.68	0	0.00	69.80	1.5	503	0.29%
2024/05/31	0	0.00	0.1	70.30	69.80	-0.1	506	-0.01%
2024/05/30	0.1	70.70	0	0.00	69.70	0.1	505	0.01%
2024/05/29	0	0.00	1.3	72.05	71.20	-1.3	498	-0.26%
2024/05/28	0	0.00	0.9	72.15	72.30	-0.9	493	-0.17%
2024/05/27	0	0.00	2.5	73.25	72.30	-2.5	492	-0.50%
2024/05/24	0.5	74.04	3.5	74.24	73.80	-3.1	487	-0.63%
2024/05/23	1.4	73.79	0.3	72.90	74.10	1.1	481	0.23%
2024/05/22	0.1	72.80	0.1	73.39	72.90	0	470	-0.01%
2024/05/21	5	72.90	10.4	73.24	72.80	-5.4	469	-1.16%
2024/05/20	0	72.20	3.8	72.18	71.90	-3.8	467	-0.81%
2024/05/17	0	0.00	3.9	71.44	71.20	-3.9	467	-0.83%
2024/05/16	0.1	72.00	7.1	71.95	71.50	-7	466	-1.50%
2024/05/15	0	0.00	6.8	73.64	73.20	-6.8	459	-1.49%
2024/05/14	4.4	75.98	6.1	75.57	74.60	-1.7	455	-0.37%
2024/05/13	0.2	75.30	10	76.25	75.10	-9.7	453	-2.15%
2024/05/10	5.3	75.43	2.5	76.58	76.60	2.8	448	0.63%
2024/05/09	0.3	73.93	0	74.06	74.10	0.3	437	0.07%
2024/05/08	0.3	73.60	0.5	73.44	73.80	-0.2	433	-0.05%
2024/05/07	3.1	73.54	0.7	73.56	73.80	2.5	431	0.57%
2024/05/06	6.7	73.27	3.1	73.17	73.30	3.6	431	0.83%
2024/05/03	0.2	71.91	0	0.00	72.20	0.2	432	0.04%
2024/05/02	0.4	72.60	6.3	72.62	72.20	-5.9	428	-1.38%
2024/04/30	9.7	74.75	0.8	74.77	74.20	8.8	421	2.10%
2024/04/29	8.4	72.63	5.1	72.99	73.10	3.3	411	0.80%
2024/04/26	1.6	71.03	4.3	71.15	70.50	-2.8	400	-0.69%
2024/04/25	0.9	70.28	0.4	70.60	70.90	0.5	395	0.12%
2024/04/24	1.6	71.07	1.3	71.33	70.70	0.3	395	0.09%
2024/04/23	5.5	70.25	0.2	70.04	71.00	5.3	390	1.36%
2024/04/22	7.4	70.93	1	70.24	69.10	6.4	381	1.66%
2024/04/19	8.6	70.06	3.4	70.04	70.80	5.2	368	1.41%
2024/04/18	5.7	67.98	0.3	68.00	68.40	5.3	342	1.56%
2024/04/17	3.2	66.98	0.1	67.50	67.60	3.1	340	0.91%
2024/04/16	1.2	64.97	1.4	65.01	65.30	-0.2	338	-0.06%
2024/04/15	1	66.67	1.1	67.20	66.30	-0.2	333	-0.05%
2024/04/12	0.9	66.61	0	66.80	67.00	0.9	328	0.28%
2024/04/11	6.7	66.78	0.2	66.77	66.60	6.5	329	1.97%
2024/04/10	0.2	66.00	2.6	66.09	65.70	-2.4	323	-0.74%
2024/04/09	1.8	67.17	1.8	66.92	67.50	0	318	-0.01%
2024/04/02	0.6	67.94	1.1	67.58	67.90	-0.5	305	-0.18%
2024/04/01	1.9	67.66	15.8	67.98	67.90	-13.9	302	-4.61%
2024/03/29	2.1	66.97	0.9	66.41	66.50	1.1	293	0.38%
2024/03/28	0.9	66.11	0.1	66.10	66.50	0.9	288	0.29%
2024/03/27	0.1	66.20	0	0.00	66.20	0.1	286	0.02%
2024/03/26	0	0.00	0.3	66.30	66.50	-0.3	288	-0.11%
2024/03/25	0.3	66.40	0	66.40	66.30	0.3	284	0.11%
2024/03/22	0	67.60	0	0.00	66.40	0	281	0.01%
2024/03/21	0	0.00	1.3	67.68	67.00	-1.3	278	-0.47%
2024/03/20	1.3	66.62	0.3	66.50	68.10	1	281	0.36%
2024/03/19	0.3	66.55	4.9	66.78	66.60	-4.6	285	-1.63%
2024/03/18	3.6	67.82	2.6	68.09	68.00	1	278	0.35%
2024/03/15	2.4	63.53	3.8	63.66	63.90	-1.4	239	-0.59%
2024/03/14	1.2	62.38	0.4	62.43	62.30	0.8	230	0.35%
2024/03/13	0.5	61.71	2.5	61.78	61.80	-2	226	-0.88%
2024/03/12	0.3	60.96	1.2	61.00	61.30	-0.8	221	-0.38%
2024/03/11	0	61.40	0.6	61.09	61.30	-0.5	221	-0.25%
2024/03/08	5.2	61.69	4.6	62.04	61.30	0.6	220	0.29%
2024/03/07	0.2	61.58	0.3	61.65	61.70	-0.1	219	-0.04%
2024/03/06	5	61.60	0	0.00	61.40	5	215	2.30%
2024/03/05	2	60.70	0	0.00	60.80	2	209	0.95%
2024/03/04	0	0.00	0.5	60.67	60.70	-0.5	212	-0.22%
2024/03/01	0.5	61.10	0	0.00	61.10	0.5	210	0.22%
2024/02/23	0	0.00	0.1	60.99	60.60	-0.1	208	-0.06%
2024/02/22	0.1	60.30	1.8	61.02	60.80	-1.6	208	-0.78%
2024/02/21	1.1	61.09	0.3	61.29	61.10	0.8	207	0.37%
2024/02/20	0.4	62.05	1.8	62.01	61.10	-1.4	207	-0.67%
2024/02/19	0.4	60.81	0.2	61.30	61.40	0.2	207	0.09%
2024/02/16	0.3	60.83	0.3	60.73	60.70	0	205	-0.01%
2024/02/15	0.8	61.25	0.6	60.82	60.70	0.2	201	0.09%
2024/02/05	1.3	60.79	0.3	60.82	60.50	1	200	0.49%
2024/02/02	0.2	61.00	0.4	61.07	60.80	-0.2	200	-0.08%