白紗科 (8401)-國票券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.3	27.10	1	25.70	27.00	4.3	825	0.52%
2024/04/29	0	0.00	0.5	25.50	25.15	-0.5	764	-0.07%
2024/04/26	0	25.25	0.6	25.37	25.20	-0.6	761	-0.08%
2024/04/25	0.1	25.40	0.1	25.65	25.35	0	760	0.00%
2024/04/24	1.1	25.29	0.1	25.15	25.65	1	757	0.13%
2024/04/23	0	24.91	0.1	25.00	25.05	0	742	-0.01%
2024/04/22	0.1	24.59	0	0.00	24.70	0.1	738	0.01%
2024/04/18	0	0.00	0	24.90	24.85	0	731	0.00%
2024/04/17	0	24.80	0.2	24.85	24.90	-0.2	730	-0.03%
2024/04/16	0.2	24.75	1.2	24.80	24.50	-1	730	-0.13%
2024/04/15	1.2	25.45	0	0.00	25.50	1.2	727	0.16%
2024/04/12	0	25.30	0	0.00	25.40	0	725	0.00%
2024/04/11	0	0.00	0	25.25	25.10	0	717	0.00%
2024/04/10	0	25.10	0.3	25.21	25.30	-0.3	714	-0.04%
2024/04/09	0.1	24.75	2	25.02	24.90	-2	705	-0.28%
2024/04/08	1.2	25.54	0.5	25.70	25.50	0.6	691	0.09%
2024/04/03	0.3	25.10	0.2	25.09	25.10	0	679	0.01%
2024/04/02	1.6	25.11	0	0.00	25.15	1.6	676	0.23%
2024/04/01	0	0.00	0.1	24.61	24.50	-0.1	661	-0.02%
2024/03/29	0.1	24.32	1	24.60	24.60	-0.9	656	-0.13%
2024/03/28	0	23.85	0.1	23.90	23.80	-0.1	648	-0.01%
2024/03/27	0.1	24.00	0.1	24.25	23.95	-0.1	643	-0.01%
2024/03/26	0.1	25.10	0	0.00	25.00	0.1	637	0.02%
2024/03/20	0	0.00	0.1	25.05	24.85	-0.1	600	-0.01%
2024/03/19	0.1	24.90	0.2	24.90	24.90	-0.2	595	-0.03%
2024/03/18	0.2	24.45	1.1	24.58	24.70	-0.8	590	-0.14%
2024/03/15	1.1	24.84	0.3	24.87	24.60	0.8	584	0.13%
2024/03/14	0.3	24.79	0	0.00	24.80	0.3	579	0.05%
2024/03/13	0	0.00	1.5	24.85	24.55	-1.5	575	-0.26%
2024/03/12	3.5	24.32	2.1	24.96	25.00	1.4	565	0.24%
2024/03/11	0.1	24.05	0	0.00	24.00	0.1	552	0.02%
2024/03/08	0	0.00	3.5	24.41	24.70	-3.5	536	-0.65%
2024/03/07	3.5	27.32	0.7	27.39	25.25	2.8	508	0.55%
2024/03/06	0.7	25.59	0	0.00	25.75	0.7	439	0.16%
2024/03/04	6	25.70	16	25.48	25.70	-10	317	-3.15%
2024/03/01	4	23.40	11	23.40	23.40	-7	178	-3.92%
2024/02/22	0	0.00	0.3	21.50	21.50	-0.3	115	-0.22%
2024/02/21	0.3	21.50	0	0.00	21.45	0.3	115	0.22%
2024/02/19	0	0.00	0.2	21.30	21.35	-0.2	130	-0.15%
2024/02/16	0.2	21.20	0.2	21.25	21.25	0	128	0.03%
2024/02/02	1	20.75	0	0.00	20.60	1	123	0.81%
2024/01/23	0	0.00	1	20.70	20.75	-1	123	-0.81%
2024/01/16	0	0.00	0	20.83	20.70	0	123	0.00%
2024/01/15	0	20.70	0	0.00	20.75	0	123	0.00%
2023/12/18	0	0.00	0	21.70	21.55	0	188	0.00%
2023/12/15	0	21.50	0	0.00	21.60	0	188	0.00%
2023/12/12	0	0.00	0	21.45	21.40	0	185	0.00%
2023/12/11	0	0.00	0	21.60	21.40	0	185	0.00%
2023/12/08	0	21.50	0	0.00	21.40	0	185	0.00%
2023/12/04	0	0.00	0.2	21.74	21.60	-0.2	180	-0.12%
2023/12/01	0.2	21.70	0	0.00	21.75	0.2	178	0.13%
2023/11/28	0	0.00	1	21.75	21.75	-1	175	-0.57%
2023/11/27	0	0.00	0	21.95	21.80	0	173	0.00%
2023/11/24	0	21.50	0	0.00	21.85	0	169	0.00%
2023/11/20	0	0.00	2	21.35	21.40	-2	159	-1.25%
2023/11/17	3	21.67	0.1	21.85	21.55	2.9	156	1.88%
2023/11/16	0.1	21.80	0	0.00	21.45	0.1	152	0.04%
2023/11/15	0	0.00	1	21.00	20.90	-1	136	-0.74%
2023/11/14	0	20.85	0	0.00	21.00	0	134	0.01%
2023/11/13	0	0.00	0	22.00	20.70	0	133	0.00%
2023/11/03	0	0.00	0.1	20.40	20.50	-0.1	138	-0.05%
2023/11/01	0	0.00	0	20.95	20.40	0	139	-0.02%
2023/10/31	0	0.00	0.3	20.50	20.40	-0.3	139	-0.22%
2023/10/27	1.4	20.34	0	0.00	20.35	1.4	139	1.00%
2023/10/25	0	0.00	0	20.50	20.45	0	140	-0.01%
2023/10/24	0	0.00	0.1	20.50	20.40	-0.1	140	-0.05%
2023/10/23	0.1	20.30	0	0.00	20.40	0.1	139	0.07%
2023/10/20	0	0.00	0.2	20.60	20.50	-0.2	139	-0.11%
2023/10/19	0	0.00	0	20.90	20.65	0	139	-0.03%
2023/10/18	0.2	20.30	0	0.00	20.60	0.2	140	0.14%
2023/10/06	1	20.80	0.1	20.75	20.75	0.9	149	0.63%
2023/10/05	0.1	20.85	0.7	20.85	20.75	-0.7	151	-0.45%
2023/10/04	0	0.00	0.2	21.05	20.95	-0.2	149	-0.16%
2023/10/03	0.3	21.22	0.1	21.31	21.15	0.2	148	0.16%
2023/10/02	0	0.00	0.1	21.39	21.25	-0.1	148	-0.05%
2023/09/28	0	0.00	0	21.30	21.20	0	147	0.00%
2023/09/27	0.7	21.40	1.3	21.43	21.15	-0.6	144	-0.40%
2023/09/26	4.4	22.01	2.3	21.43	21.30	2.1	128	1.64%
2023/09/22	0.3	20.21	0	0.00	20.30	0.3	73	0.40%
2023/09/15	0	0.00	0.3	20.61	20.50	-0.3	75	-0.34%
2023/09/14	0.3	20.60	0	0.00	20.60	0.3	76	0.33%
2023/09/07	1	20.35	0	0.00	20.20	1	85	1.17%
2023/08/14	0	0.00	0	20.00	19.85	0	131	0.00%
2023/08/04	0	0.00	0	20.30	20.25	0	139	0.00%
2023/08/02	0	20.20	0	0.00	20.30	0	140	0.00%
2023/07/27	0	0.00	0	20.47	20.40	0	144	-0.01%
2023/07/26	0	20.10	0	20.51	20.40	0	145	-0.01%
2023/07/25	0	20.20	0	0.00	20.40	0	147	0.02%
2023/07/24	0	0.00	0.1	20.25	20.10	-0.1	148	-0.06%
2023/07/21	0.1	20.35	0	0.00	20.25	0.1	150	0.06%
2023/07/14	0	0.00	0	20.60	20.45	0	158	0.00%
2023/07/13	0	20.65	0	0.00	20.50	0	159	0.00%
2023/06/28	1	20.85	0	0.00	20.85	1	210	0.48%
2023/06/12	0	0.00	0.2	21.50	21.10	-0.2	309	-0.07%
2023/06/09	0.2	21.25	0	0.00	21.35	0.2	309	0.07%
2023/06/08	0	0.00	0.5	21.32	21.25	-0.5	312	-0.16%
2023/06/07	0.5	21.35	0	0.00	21.35	0.5	319	0.16%
2023/06/02	0	0.00	0.3	20.92	20.80	-0.3	353	-0.07%
2023/06/01	0.3	20.82	0	0.00	20.95	0.3	382	0.07%
2023/05/16	0	0.00	0.4	20.94	20.75	-0.4	562	-0.07%
2023/05/15	0.4	21.00	0	0.00	20.95	0.4	570	0.07%
2023/05/03	0	0.00	0	21.50	21.50	0	602	0.00%
2023/05/02	0	21.38	0	0.00	21.80	0	601	0.00%
2023/04/24	0	0.00	0.2	21.05	21.05	-0.2	609	-0.04%
2023/04/21	0.2	21.75	0	0.00	21.30	0.2	609	0.04%
2023/04/18	0	0.00	0	22.00	21.95	0	603	0.00%
2023/04/17	0	21.95	0	0.00	22.00	0	603	0.00%
2023/03/29	0	0.00	0	22.30	22.05	0	587	0.00%
2023/03/28	0	24.50	0	24.50	24.25	0	572	0.00%
2023/03/27	0	24.25	0	0.00	24.45	0	555	0.00%
2023/03/21	0	0.00	1	23.90	23.95	-1	532	-0.19%
2023/03/17	0	0.00	3	23.90	23.95	-3	516	-0.58%
2023/03/16	0	0.00	0	24.15	23.70	0	523	0.00%
2023/03/15	0	24.20	0	0.00	24.10	0	539	0.00%
2023/03/13	10	24.00	0	0.00	24.05	10	553	1.81%
2023/03/07	0	0.00	0	24.90	24.50	0	564	0.00%
2023/03/06	0	24.40	0	0.00	24.30	0	551	0.00%
2023/03/03	0	0.00	0.1	24.20	23.95	-0.1	538	-0.01%
2023/03/02	2.1	23.29	0	0.00	23.75	2.1	566	0.37%
2023/03/01	3	23.10	0	0.00	23.05	3	635	0.47%
2023/02/23	3	23.35	1	23.30	23.25	2	687	0.29%
2023/02/22	0	24.23	0	24.18	24.20	0	685	0.00%
2023/02/21	4	24.92	7	24.13	24.10	-3	685	-0.44%
2023/02/20	2	24.05	3.1	23.85	24.40	-1.1	669	-0.16%
2023/02/17	0	23.25	1	23.40	23.80	-1	664	-0.14%
2023/02/16	0	23.15	1	23.20	23.20	-1	658	-0.15%
2023/02/14	0	0.00	1	23.20	22.90	-1	661	-0.15%
2023/02/13	4	23.27	2	23.30	23.15	2	663	0.30%
2023/02/10	0	22.65	1	22.90	22.55	-1	668	-0.15%
2023/02/09	0	22.53	0	0.00	22.55	0	667	0.00%
2023/02/08	0	21.90	2	22.45	22.50	-2	665	-0.30%
2023/02/07	0	0.00	1	21.25	21.40	-1	647	-0.16%
2023/02/06	0	21.40	0	0.00	21.50	0	649	0.00%
2023/02/03	0	21.50	0	0.00	21.50	0	655	0.00%
2023/02/02	0	0.00	0.1	22.00	21.50	-0.1	656	-0.02%
2023/02/01	0	0.00	0.8	21.47	21.40	-0.8	657	-0.12%
2023/01/31	0.5	21.30	0	0.00	21.40	0.5	659	0.08%
2023/01/30	0.4	21.00	0	0.00	21.35	0.4	661	0.05%
2023/01/17	0	0.00	0	20.75	20.75	0	667	0.00%
2023/01/16	0	20.50	0	0.00	20.65	0	671	0.00%
2023/01/13	0	0.00	0.1	20.68	20.60	-0.1	673	-0.02%
2023/01/12	0	0.00	0.3	21.10	20.85	-0.3	685	-0.05%
2023/01/11	0.4	20.90	0	0.00	21.15	0.4	704	0.06%
2023/01/10	0	0.00	0	21.10	20.95	0	714	-0.01%
2023/01/09	0	21.05	0	0.00	21.00	0	726	0.01%
2023/01/05	0	0.00	0.3	21.01	20.90	-0.3	785	-0.04%
2023/01/04	0	21.00	0.3	21.05	21.10	-0.2	833	-0.03%
2023/01/03	0.3	20.83	0.2	20.81	21.00	0	845	0.00%
2022/12/30	0.5	20.30	0.1	20.40	20.35	0.4	868	0.05%
2022/12/29	0.1	20.25	0	0.00	20.30	0.1	870	0.01%
2022/12/22	0	0.00	0	20.15	20.25	0	896	0.00%
2022/12/21	0	20.09	0	0.00	20.00	0	906	0.00%
2022/12/20	2	20.38	0	0.00	20.00	2	909	0.22%
2022/12/16	0	0.00	0	21.00	20.80	0	912	0.00%
2022/12/15	0	21.20	0	21.20	21.10	0	930	0.00%
2022/12/14	0	21.25	0	20.95	21.30	0	937	0.00%
2022/12/13	0	21.15	0.1	21.20	21.00	-0.1	966	-0.01%
2022/12/12	0.1	21.30	0	0.00	21.25	0.1	1,036	0.01%
2022/12/09	0	0.00	0	21.70	21.40	0	1,102	0.00%
2022/12/08	0	21.20	0	0.00	21.70	0	1,136	0.00%
2022/12/07	2	22.00	0	0.00	21.35	2	1,139	0.18%
2022/12/06	2	21.58	0.6	21.58	21.35	1.4	1,126	0.12%
2022/12/05	0	22.15	0.1	22.15	22.05	-0.1	1,125	-0.01%
2022/12/02	1	22.44	2	22.60	22.60	-1	1,147	-0.08%
2022/12/01	0.7	22.26	7.1	22.35	22.45	-6.5	1,219	-0.53%
2022/11/30	2.1	22.43	5	22.24	21.75	-2.9	1,271	-0.23%
2022/11/29	2	21.78	3	21.98	22.00	-1	1,269	-0.08%
2022/11/28	1	21.20	0.1	21.22	21.60	0.9	1,304	0.07%
2022/11/25	5	21.35	4.6	21.50	21.30	0.4	1,299	0.03%
2022/11/24	0.7	21.78	2.7	21.77	21.50	-1.9	1,284	-0.15%
2022/11/23	4.7	23.22	1.4	22.75	22.80	3.2	1,243	0.26%
2022/11/22	14.4	22.56	6	22.51	23.25	8.4	1,149	0.73%
2022/11/21	2	22.10	2.2	21.11	21.15	-0.2	1,074	-0.02%
2022/11/18	12.2	21.62	12	21.77	21.70	0.2	1,041	0.02%
2022/11/16	0	0.00	0	20.75	20.65	0	1,048	0.00%
2022/11/15	0	20.60	0	0.00	20.85	0	1,048	0.00%
2022/11/14	0	20.49	0	0.00	20.55	0	1,043	0.00%
2022/11/09	0	0.00	0.1	20.92	20.75	-0.1	1,045	-0.01%
2022/11/08	2.1	21.96	0.2	21.18	20.90	1.9	1,040	0.18%
2022/11/07	2	21.85	0	21.35	21.60	2	1,025	0.19%
2022/11/04	0	21.15	0	0.00	21.50	0	1,023	0.00%
2022/11/03	0.1	21.05	0.1	21.00	21.20	0.1	1,032	0.01%
2022/11/02	0	20.63	0	20.85	21.20	0	1,044	0.00%
2022/11/01	1.2	20.62	0	0.00	20.85	1.2	1,040	0.12%
2022/10/31	2	19.60	4	19.85	20.00	-2	1,039	-0.19%
2022/10/28	0	0.00	0	19.60	19.50	0	1,043	0.00%
2022/10/26	0	19.40	0	19.69	19.60	0	1,045	0.00%
2022/10/25	0	19.80	0	19.78	19.65	0	1,048	0.00%
2022/10/24	2	20.30	2	20.85	20.30	0	1,067	0.00%
2022/10/21	0	20.30	0	20.34	20.25	0	1,080	0.00%
2022/10/20	1	21.55	1.3	21.65	20.65	-0.3	1,157	-0.02%
2022/10/19	2.1	21.80	0	21.63	21.45	2.1	1,167	0.18%
2022/10/18	0.2	20.98	0	0.00	20.80	0.2	1,143	0.02%
2022/10/17	0	0.00	3.5	20.67	20.20	-3.5	1,130	-0.31%
2022/10/14	0.2	21.06	0.1	21.18	21.20	0.1	1,119	0.01%
2022/10/13	2.4	21.89	4.9	21.41	20.40	-2.5	1,100	-0.22%
2022/10/12	5.9	22.72	0	22.05	22.65	5.8	1,055	0.55%
2022/10/11	0	21.35	0.8	21.27	21.55	-0.8	1,007	-0.08%
2022/10/07	0.1	20.99	0.3	21.61	21.80	-0.2	993	-0.02%
2022/10/06	0	20.60	0	20.38	20.70	0	968	0.00%
2022/10/05	0.4	21.10	0.9	21.15	20.60	-0.5	964	-0.05%
2022/10/04	0.1	21.37	0	21.39	21.20	0.1	959	0.01%
2022/10/03	0.8	21.16	0	0.00	21.30	0.8	953	0.09%
2022/09/30	0	0.00	0	20.05	20.90	0	944	0.00%
2022/09/29	0.2	20.36	0	20.10	20.45	0.1	937	0.01%
2022/09/28	0	0.00	0.4	19.80	19.30	-0.4	927	-0.05%
2022/09/27	5.7	20.50	5	20.70	20.70	0.6	917	0.07%
2022/09/26	0	20.30	0	20.11	20.15	0	914	0.00%
2022/09/23	0.3	20.75	0	20.75	20.75	0.2	907	0.02%
2022/09/22	0	20.44	0.3	20.45	20.95	-0.3	897	-0.03%
2022/09/21	0.3	20.42	0	20.73	20.05	0.3	875	0.03%
2022/09/20	0	20.55	5.1	20.43	20.80	-5.1	866	-0.58%
2022/09/19	0.1	21.36	14.3	21.07	20.55	-14.2	832	-1.71%
2022/09/16	28	23.33	13.3	23.30	22.80	14.6	755	1.94%
2022/09/15	3.8	22.45	3.3	22.01	22.00	0.5	684	0.07%
2022/09/14	0.3	21.48	0.2	21.07	21.20	0.1	647	0.02%
2022/09/13	0.2	20.80	0	20.75	21.05	0.2	633	0.04%
2022/09/12	0.1	20.91	2.1	20.51	20.50	-2	623	-0.32%
2022/09/08	6.8	20.89	9.8	21.14	21.30	-3.1	610	-0.50%
2022/09/07	1.2	22.05	5.6	20.68	20.60	-4.3	579	-0.75%
2022/09/06	11.2	21.55	5.3	20.76	21.80	5.9	498	1.18%
2022/09/05	0.2	19.75	1	20.86	20.75	-0.9	433	-0.20%
2022/09/02	5.2	20.83	5.7	20.14	19.85	-0.5	419	-0.13%
2022/09/01	0	19.05	0	19.35	19.35	0	375	0.00%
2022/08/31	0	0.00	0	19.00	19.45	0	369	0.00%
2022/08/30	0.3	19.15	0	19.25	19.20	0.3	365	0.07%
2022/08/29	0	18.80	0.1	18.80	18.95	-0.1	359	-0.03%
2022/08/26	0.2	19.15	0	19.25	19.10	0.2	358	0.05%
2022/08/25	0	0.00	1.1	19.45	19.10	-1.1	354	-0.30%
2022/08/24	0	19.21	0	19.02	19.25	0	347	0.00%
2022/08/23	0.4	18.65	0.1	19.01	18.90	0.3	335	0.09%
2022/08/22	0	18.30	0	18.43	18.40	0	313	0.00%
2022/08/19	0	18.50	0	18.50	18.50	0	311	0.00%
2022/08/18	0.2	18.40	0	0.00	18.55	0.2	310	0.06%
2022/08/17	0	0.00	0	18.79	18.70	0	307	0.00%
2022/08/16	0	19.24	0.3	19.15	18.80	-0.3	305	-0.10%
2022/08/15	0.2	18.60	0	18.65	18.85	0.2	294	0.07%
2022/08/12	0.1	18.60	0	0.00	18.55	0.1	292	0.04%
2022/08/11	0	0.00	0	18.71	18.70	0	291	0.00%
2022/08/10	0	19.25	15	18.97	18.65	-15	289	-5.20%
2022/08/09	0	0.00	1.4	18.76	18.60	-1.4	276	-0.49%
2022/08/08	0.4	17.50	0	17.65	17.60	0.3	263	0.13%
2022/08/05	0	17.90	0	0.00	17.90	0	263	0.02%
2022/08/03	0	0.00	0.3	17.50	17.30	-0.3	253	-0.11%
2022/08/02	1.3	17.66	0.4	17.86	17.60	0.9	252	0.36%
2022/07/29	0.4	19.39	1.9	18.96	18.50	-1.5	244	-0.61%
2022/07/28	0.2	18.23	0.8	18.17	18.65	-0.6	232	-0.25%
2022/07/27	6.5	18.87	7	18.84	18.80	-0.6	234	-0.23%
2022/07/26	2	18.15	0	0.00	18.15	2	151	1.32%
2022/07/18	0	0.00	0	16.55	16.60	0	140	0.00%
2022/07/15	0	16.45	0	16.50	16.55	0	144	0.00%
2022/07/14	0	16.50	0	0.00	16.50	0	145	0.00%
2022/07/12	0	0.00	0	16.55	16.50	0	147	-0.02%
2022/07/11	0	16.55	0	16.55	16.45	0	147	0.02%
2022/07/08	0	16.50	0	16.80	16.55	0	149	0.00%
2022/07/07	0	16.53	0	16.60	16.50	0	153	0.00%
2022/07/04	0	16.50	0	0.00	16.55	0	162	0.00%
2022/07/01	0	0.00	0	16.75	16.60	0	174	0.00%
2022/06/30	0	16.63	0	0.00	16.70	0	177	0.00%
2022/06/24	0	0.00	0.1	16.55	16.45	-0.1	188	-0.07%
2022/06/23	0	16.35	0	0.00	16.45	0	200	0.02%
2022/06/22	0	16.40	0	0.00	16.50	0	211	0.00%
2022/06/17	0	0.00	0	16.70	16.65	0	264	-0.02%
2022/06/16	0	0.00	0.1	16.70	16.70	-0.1	283	-0.04%
2022/06/15	0	16.70	0	16.80	16.70	0	291	0.00%
2022/06/14	0	0.00	0	16.59	16.55	0	301	0.00%
2022/06/13	0	0.00	0	16.75	16.65	0	310	-0.01%
2022/06/10	0.3	16.90	0	0.00	16.80	0.3	327	0.09%
2022/06/08	0	0.00	0	16.60	16.50	0	353	0.00%
2022/06/07	0	16.40	0	0.00	16.40	0	370	0.00%
2022/06/06	0	0.00	0	16.55	16.45	0	391	0.00%
2022/06/01	0	0.00	0	16.25	16.10	0	470	0.00%
2022/05/31	0	0.00	0	16.10	16.10	0	500	0.00%
2022/05/30	0	16.05	0	0.00	16.10	0	527	0.00%
2022/05/25	0	0.00	0	16.00	15.90	0	797	0.00%
2022/05/19	1	15.80	0	0.00	15.80	1	920	0.11%
2022/04/21	2	16.50	0	0.00	16.60	2	878	0.23%
2022/04/20	1	16.75	0	0.00	16.70	1	873	0.11%
2022/04/07	1	17.25	0	0.00	16.25	1	871	0.11%
2022/04/01	1	17.25	0	0.00	17.35	1	857	0.12%
2022/03/29	2	17.30	0	0.00	17.35	2	855	0.23%
2022/03/28	2	17.35	0	0.00	17.20	2	852	0.23%
2022/03/25	4	17.83	0	0.00	17.80	4	841	0.48%
2022/03/24	2	17.95	0	0.00	18.10	2	829	0.24%
2022/03/23	0	0.00	5	20.25	20.25	-5	812	-0.62%
2022/03/22	1	20.15	0	0.00	20.10	1	786	0.13%
2022/03/21	6	20.14	0	0.00	20.20	6	771	0.78%
2022/03/15	0	0.00	0	20.00	19.70	0	728	0.00%
2022/03/11	0	0.00	0	19.75	19.90	0	700	0.00%
2022/03/09	0	0.00	0	19.55	19.45	0	671	0.00%
2022/03/08	10	20.15	10	19.68	19.00	0	652	0.00%
2022/03/01	0	0.00	7	20.56	20.75	-7	486	-1.44%
2022/02/25	22	20.77	8	21.52	20.15	14	428	3.27%
2022/02/24	0	0.00	1	19.30	19.80	-1	249	-0.40%
2022/02/23	1	18.00	1	18.00	18.00	0	165	0.00%
2022/01/11	2	15.73	32	15.49	15.70	-30	109	-27.28%
2022/01/10	6	16.01	108	15.82	15.90	-102	109	-93.51%	大賣/鉅額交易
2022/01/07	3	16.23	0	0.00	16.05	3	106	2.82%
2022/01/06	3	16.62	0	16.50	16.55	3	104	2.86%
2022/01/05	74	16.69	0	16.60	16.60	74	103	71.69%
2022/01/04	52	16.78	2	16.60	16.50	50	99	50.15%
2021/12/27	0	0.00	0	15.55	15.55	0	85	0.00%
2021/12/24	0	0.00	2	15.40	15.45	-2	83	-2.39%
2021/12/23	0	0.00	0	15.40	15.40	0	81	0.00%
2021/12/09	0	0.00	0	14.80	14.90	0	67	0.00%
2021/12/08	0	0.00	4	15.00	15.05	-4	66	-6.01%
2021/12/06	0	0.00	0	14.80	14.85	0	62	0.00%
2021/11/09	0	0.00	0	13.75	14.15	0	33	0.00%
2021/11/03	0	0.00	0	13.90	13.95	0	31	0.00%
2021/09/08	0	0.00	0	13.80	14.00	0	48	0.00%
2021/07/29	2	14.10	0	0.00	14.35	2	129	1.55%
2021/07/22	0	0.00	0	14.00	14.20	0	143	0.00%
2021/07/20	0	0.00	0	14.45	14.10	0	153	0.00%
2021/07/19	0	0.00	0	14.25	14.20	0	156	0.00%
2021/07/16	0	0.00	2	14.30	14.25	-2	158	-1.26%
2021/07/13	2	14.00	0	0.00	13.90	2	171	1.17%
2021/07/09	0	0.00	2	14.10	14.20	-2	174	-1.15%
2021/07/05	2	14.30	0	0.00	14.25	2	184	1.08%
2021/06/25	0	0.00	5	14.35	14.35	-5	194	-2.57%
2021/06/24	0	0.00	10	14.60	14.60	-10	197	-5.07%
2021/06/11	10	15.20	0	0.00	15.25	10	225	4.43%
2021/06/10	3	15.00	0	0.00	14.85	3	225	1.33%
2021/06/09	0	0.00	0	15.00	15.15	0	223	0.00%
2021/06/07	5	16.09	1	16.00	16.10	4	217	1.84%
2021/06/04	6	16.47	1	16.60	16.20	5	213	2.34%
2021/06/03	1	15.95	0	0.00	16.15	1	193	0.52%
2021/05/27	2	14.40	0	0.00	14.40	2	184	1.09%
2021/05/03	0	0.00	2	15.05	14.80	-2	231	-0.86%
2021/04/29	0	0.00	15	15.32	15.25	-15	229	-6.54%
2021/04/27	0	0.00	10	15.21	15.15	-10	224	-4.46%
2021/04/16	10	14.00	0	0.00	13.90	10	206	4.85%
2021/04/14	5	13.90	0	0.00	14.00	5	200	2.49%
2021/04/07	0	0.00	0	14.20	14.55	0	193	0.00%
2021/03/17	12	14.05	0	0.00	14.00	12	155	7.71%
2021/03/15	0	0.00	0	13.80	14.00	0	156	0.00%
2021/03/02	1	14.15	0	0.00	14.15	1	156	0.64%
2021/02/18	2	13.10	0	0.00	13.15	2	114	1.75%
2021/01/20	0	0.00	0	11.50	11.60	0	79	0.00%
2021/01/18	0	0.00	2	11.35	11.80	-2	77	-2.58%
2020/12/16	2	11.80	0	0.00	12.00	2	57	3.51%
2020/12/07	0	0.00	4	11.60	11.70	-4	45	-8.80%
2020/08/14	0	0.00	0	11.30	11.20	0	24	0.00%
2020/03/05	0	0.00	0	11.20	11.10	0	35	0.00%
2020/02/19	0	0.00	0	11.20	11.10	0	31	0.00%
2020/01/08	0	0.00	0	11.35	11.35	0	33	-0.01%
2020/01/07	0	0.00	0	11.40	11.45	0	32	0.00%
2019/09/17	0	0.00	0	11.95	11.95	0	36	0.00%
2019/08/01	0	0.00	0	11.80	11.90	0	49	0.00%
2019/07/15	1	12.05	0	0.00	12.10	1	48	2.05%
2019/07/08	0	0.00	1	11.95	11.95	-1	48	-2.06%
2019/07/03	0	0.00	1	11.95	12.00	-1	50	-1.97%
2019/05/03	0	0.00	0	14.45	13.15	0	78	0.00%
2019/04/15	0	0.00	0	13.50	13.40	0	82	0.00%
2019/03/28	0	0.00	2	13.38	13.30	-2	78	-2.56%
2019/03/22	0	13.40	0	0.00	13.30	0	73	0.00%
2019/03/21	0	13.30	1	13.20	13.20	-1	72	-1.38%
2019/01/17	0	0.00	0	12.00	11.90	0	35	0.00%
2018/12/14	1	12.15	0	0.00	12.15	1	47	2.11%
2018/12/13	1	12.30	0	0.00	12.30	1	48	2.08%
2018/12/12	1	12.30	0	0.00	12.15	1	48	2.07%
2018/11/07	0	0.00	0	12.30	12.25	0	103	0.00%
2018/09/07	1	13.25	1	13.25	13.40	0	146	0.00%
2018/08/16	2	12.70	0	0.00	13.00	2	152	1.31%
2018/06/05	0	0.00	2	17.08	17.10	-2	614	-0.33%
2018/06/04	0	0.00	2	16.85	16.90	-2	703	-0.28%
2018/05/31	1	16.65	0	0.00	16.65	1	726	0.14%
2018/05/24	0	0.00	0	16.60	16.75	0	815	0.00%
2018/05/15	0	16.60	0	0.00	16.55	0	864	0.00%
2018/05/11	0	16.85	0	0.00	16.70	0	870	0.00%
2018/05/02	1	16.55	0	0.00	16.70	1	891	0.11%
2018/04/26	2	16.90	0	0.00	17.00	2	881	0.23%
2018/04/25	0	18.20	0	0.00	18.20	0	864	0.00%
2018/04/23	0	18.20	0	0.00	18.30	0	814	0.00%
2018/04/18	0	17.30	0	0.00	17.45	0	802	0.00%
2018/04/16	0	17.95	0	0.00	17.80	0	800	0.00%
2018/04/11	0	0.00	2	17.80	17.75	-2	791	-0.25%
2018/04/10	2	17.70	0	0.00	17.60	2	789	0.25%
2018/04/09	0	17.85	0	0.00	17.75	0	783	0.00%
2018/04/03	0	0.00	1	18.00	18.05	-1	778	-0.13%
2018/04/02	0	18.20	0	0.00	18.05	0	775	0.00%
2018/03/30	0	18.25	0	0.00	18.10	0	769	0.00%
2018/03/28	0	18.70	0	0.00	18.85	0	749	0.00%
2018/03/26	0	18.45	0	0.00	18.40	0	740	0.00%
2018/03/22	0	18.75	0	0.00	18.60	0	731	0.00%
2018/03/21	4	19.00	0	0.00	18.80	4	723	0.55%
2018/03/20	0	0.00	1	19.10	19.10	-1	711	-0.14%
2018/03/19	0	19.45	0	0.00	19.10	0	695	0.00%
2018/03/16	0	19.30	0	0.00	19.15	0	654	0.00%
2018/03/15	1	19.15	0	0.00	19.35	1	642	0.16%
2018/03/14	3	19.30	0	0.00	19.10	3	623	0.48%
2018/03/12	0	0.00	1	18.70	18.50	-1	544	-0.18%
2018/03/09	0	0.00	100	19.38	19.40	-100	480	-20.80%
2018/03/08	104	19.42	2	19.30	19.45	102	449	22.69%	大買/鉅額交易
2018/02/23	0	0.00	0	17.05	17.05	0	276	0.00%
2018/01/25	0	0.00	0.3	15.30	15.45	-0.3	281	-0.11%
2018/01/22	0.3	14.60	0	0.00	14.60	0.3	289	0.10%