惠普 (8424)-國票券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
11張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	72.40	72.00	0	17	-0.11%
2024/04/24	0	71.30	0	0.00	72.50	0	17	0.05%
2024/04/23	0.1	72.30	0.2	72.00	71.50	-0.1	18	-0.30%
2024/04/22	0.3	71.52	0	0.00	72.00	0.3	18	1.52%
2024/04/19	0	0.00	0	72.40	71.20	0	17	-0.22%
2024/04/18	0	72.00	0	0.00	72.40	0	17	0.22%
2024/04/16	0	0.00	0	70.57	70.20	0	16	-0.25%
2024/04/15	0	71.70	0	0.00	72.30	0	17	0.25%
2024/04/11	0	0.00	0	72.10	71.30	0	17	-0.17%
2024/04/10	0	71.67	0	0.00	72.10	0	17	0.17%
2024/04/09	0	0.00	0.7	72.41	72.30	-0.7	17	-3.83%
2024/04/08	0	0.00	0.1	72.10	72.10	-0.1	17	-0.51%
2024/04/03	0	71.50	0	71.50	72.00	0	16	-0.04%
2024/04/02	0.7	70.76	0.2	71.50	71.40	0.5	15	3.06%
2024/04/01	0.3	70.55	0	70.77	70.90	0.2	15	1.52%
2024/03/29	0	69.80	0	70.90	70.00	0	14	-0.09%
2024/03/28	0	0.00	0.1	70.47	70.20	-0.1	14	-0.43%
2024/03/27	0	0.00	0.1	69.83	69.80	-0.1	14	-0.63%
2024/03/25	0.1	69.95	0	0.00	70.40	0.1	14	0.93%
2024/03/22	0.1	69.30	0	69.90	69.80	0	14	0.17%
2024/03/21	0	69.50	0	0.00	69.90	0	14	0.32%
2024/03/20	0	0.00	0.2	69.95	70.00	-0.2	14	-1.53%
2024/03/18	0	0.00	0	70.28	69.70	0	13	-0.33%
2024/03/15	0.3	69.50	0	0.00	69.70	0.3	13	1.97%
2024/03/14	0	0.00	0	69.20	69.20	0	12	-0.05%
2024/03/13	0	68.90	0	0.00	69.30	0	12	0.05%
2024/03/08	0	0.00	0	69.07	68.70	0	12	-0.40%
2024/03/07	0	68.87	0	0.00	69.00	0	12	0.40%
2024/03/06	0	0.00	0.1	69.04	68.20	-0.1	11	-0.67%
2024/03/05	0.1	68.80	0	0.00	69.00	0.1	11	0.68%
2024/03/04	0	0.00	0.1	69.26	69.00	-0.1	11	-1.22%
2024/03/01	0.1	68.65	0	0.00	69.10	0.1	11	1.24%
2024/02/26	0	0.00	0.2	69.01	68.90	-0.2	11	-1.76%
2024/02/23	0	68.80	0.1	68.95	68.60	-0.1	11	-1.27%
2024/02/22	0.3	67.50	0	0.00	68.30	0.3	10	3.06%
2024/02/21	0	0.00	0	68.30	68.30	0	11	-0.06%
2024/02/20	0	67.00	0	0.00	67.20	0	11	0.06%
2024/01/29	0	0.00	0	66.70	66.60	0	13	-0.05%
2024/01/26	0	66.50	0	0.00	66.70	0	13	0.05%
2023/12/28	0	0.00	0.1	67.80	67.00	-0.1	12	-0.66%
2023/12/27	0	0.00	0.1	67.55	66.90	-0.1	12	-0.54%
2023/12/26	0.1	66.60	0	0.00	66.70	0.1	12	1.18%
2023/12/15	0	0.00	0.1	66.47	66.30	-0.1	12	-0.44%
2023/12/14	0.1	66.20	0.1	67.02	66.20	0	12	-0.33%
2023/12/13	0	0.00	0.1	66.94	67.00	-0.1	11	-0.68%
2023/12/12	0	0.00	0	66.70	66.40	0	11	-0.25%
2023/12/11	0.2	66.63	0	0.00	66.60	0.2	11	1.71%
2023/12/05	0	0.00	0	66.40	66.40	0	12	-0.30%
2023/12/04	0	0.00	0.2	66.54	66.40	-0.2	12	-1.73%
2023/12/01	0.2	66.41	0	0.00	66.60	0.2	12	1.99%
2023/11/27	0	0.00	0	66.80	66.80	0	14	-0.07%
2023/11/17	0	65.80	0	0.00	66.00	0	15	0.03%
2023/11/08	0	0.00	1	65.30	65.30	-1	15	-6.56%
2023/07/05	0	0.00	0	68.10	67.90	0	18	-0.02%
2023/07/04	0	67.70	0	0.00	67.60	0	18	0.02%
2023/05/22	0	0.00	0	70.78	70.70	0	12	-0.31%
2023/05/19	0	70.60	0	0.00	71.00	0	13	0.30%
2023/04/12	1	70.20	0	0.00	69.80	1	12	7.75%
2022/09/26	0	0.00	1	67.00	67.20	-1	10	-9.89%
2022/08/29	0	0.00	0	70.00	69.60	0	16	-0.01%
2022/08/26	0	70.00	0	0.00	70.30	0	16	0.01%
2022/08/24	0	69.60	0	0.00	69.90	0	16	0.01%
2022/07/27	0	0.00	0	67.51	67.00	0	20	-0.05%
2022/07/15	0	64.80	0	0.00	65.00	0	30	0.00%
2022/06/20	0	0.00	0.1	70.40	69.80	-0.1	32	-0.17%
2022/06/17	0.1	70.10	0	0.00	70.30	0.1	32	0.17%
2022/05/30	0	0.00	0.3	71.45	71.30	-0.3	31	-0.82%
2022/05/26	0.3	71.10	0	0.00	71.60	0.3	31	0.82%
2022/05/17	0	0.00	0	70.70	70.70	0	34	-0.05%
2022/05/16	0	70.50	0	0.00	70.70	0	34	0.05%
2022/04/26	0	0.00	0	72.80	72.60	0	29	0.00%
2022/04/25	0	72.10	0.1	72.00	72.80	-0.1	28	-0.48%
2022/04/22	0.1	73.10	0	0.00	73.20	0.1	26	0.52%
2022/04/19	0	0.00	0	73.00	72.70	0	22	-0.05%
2022/04/18	0	71.90	0	0.00	72.60	0	21	0.05%
2022/04/01	0	0.00	0.2	70.29	70.00	-0.2	20	-1.04%
2022/03/31	0.2	69.10	0	0.00	70.10	0.2	20	1.04%
2022/03/23	0	0.00	0.1	70.00	69.80	-0.1	19	-0.25%
2022/03/22	0.1	69.50	0	0.00	69.70	0.1	19	0.26%
2022/03/17	0	0.00	0	68.60	68.70	0	18	-0.01%
2022/03/16	0	68.40	0	0.00	68.00	0	18	0.01%
2022/03/14	0	0.00	0	67.80	67.70	0	17	-0.01%
2022/03/11	0	67.25	0	0.00	67.70	0	17	0.01%
2022/02/10	0	0.00	0.1	62.30	62.30	-0.1	13	-0.54%
2022/02/07	0	0.00	0.2	62.14	62.10	-0.2	13	-1.74%
2022/01/26	0	0.00	0	62.30	62.30	0	13	-0.04%
2022/01/25	0	0.00	0	62.50	62.40	0	13	-0.07%
2022/01/21	0	0.00	0	62.80	62.10	0	14	-0.16%
2022/01/20	0.3	62.17	0	0.00	62.80	0.3	14	1.86%
2022/01/19	0	61.70	0	0.00	62.20	0	14	0.01%
2022/01/18	0	0.00	0.1	62.20	61.80	-0.1	14	-0.34%
2022/01/12	0.1	61.30	0	0.00	61.60	0.1	14	0.84%
2022/01/11	0	0.00	0.1	61.41	61.40	-0.1	14	-0.48%
2022/01/10	0.1	61.20	0	0.00	61.40	0.1	14	0.48%
2022/01/04	1	61.40	0	0.00	61.40	1	14	6.71%
2021/12/22	0.1	61.50	0	0.00	61.40	0.1	15	0.54%
2021/12/10	0	0.00	0	61.50	61.00	0	16	-0.25%
2021/12/09	0	0.00	0.2	61.21	61.20	-0.2	16	-1.18%
2021/12/08	0.2	60.90	0	0.00	61.10	0.2	16	1.42%
2021/09/14	0	0.00	1	60.20	60.00	-1	48	-2.04%
2021/06/21	0	0.00	1	58.00	58.10	-1	37	-2.69%
2021/03/08	1	56.40	0	0.00	56.30	1	45	2.21%
2020/06/03	2	53.80	0	0.00	54.00	2	58	3.40%
2020/03/09	1	52.60	0	0.00	52.60	1	55	1.81%
2020/02/05	0	0.00	1	53.50	53.90	-1	41	-2.42%
2020/01/31	1	53.50	0	0.00	54.10	1	38	2.57%