東生華 (8432)-國票券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	61.80	61.60	-0.1	141	-0.08%
2024/12/16	0.1	61.90	0.1	62.70	62.00	0	141	-0.02%
2024/12/13	0.1	63.00	0	0.00	62.70	0.1	141	0.10%
2024/12/11	0	0.00	0.1	63.70	63.90	-0.1	139	-0.05%
2024/12/10	0	0.00	0.1	63.00	62.80	-0.1	139	-0.07%
2024/12/09	0.2	63.00	0.3	63.19	62.80	-0.1	142	-0.08%
2024/12/06	0	0.00	0.5	64.12	63.90	-0.5	141	-0.37%
2024/12/05	0	0.00	0.1	64.29	64.20	-0.1	142	-0.10%
2024/12/04	0.7	65.00	0	0.00	65.10	0.7	143	0.52%
2024/12/02	0.2	63.90	0.1	64.28	63.30	0.2	143	0.11%
2024/11/28	0	0.00	0.1	64.50	63.30	-0.1	145	-0.04%
2024/11/27	0.1	64.88	0	0.00	65.00	0.1	146	0.07%
2024/11/25	0	64.10	0	64.50	64.30	0	148	0.00%
2024/11/22	0	64.00	0	0.00	64.40	0	148	0.01%
2024/11/20	0	0.00	0	67.50	63.80	0	148	0.00%
2024/11/19	0	64.90	0.1	65.77	63.80	-0.1	146	-0.04%
2024/11/18	0	0.00	0	64.00	63.20	0	140	-0.03%
2024/11/15	0.1	61.20	0	0.00	63.90	0.1	140	0.07%
2024/11/14	0	63.20	0.6	62.79	61.20	-0.6	138	-0.44%
2024/11/12	0	0.00	0.3	64.35	63.40	-0.3	137	-0.21%
2024/11/11	0.1	65.50	0.2	65.60	65.50	-0.1	136	-0.08%
2024/11/08	0.1	65.00	0	0.00	65.70	0.1	132	0.11%
2024/11/07	0.5	63.80	0	0.00	64.40	0.5	133	0.37%
2024/11/06	0	63.00	0.5	62.89	62.80	-0.5	143	-0.36%
2024/11/05	0.8	64.95	0.1	64.90	64.80	0.7	142	0.47%
2024/11/04	0	0.00	0.6	65.16	64.70	-0.6	145	-0.39%
2024/11/01	0.8	64.91	0	0.00	65.10	0.8	147	0.51%
2024/10/29	0	64.30	0	65.10	64.50	0	150	0.01%
2024/10/28	0	0.00	0.4	65.36	65.50	-0.4	152	-0.28%
2024/10/24	0.1	65.20	0	0.00	65.50	0.1	168	0.06%
2024/10/23	0.3	65.17	0.1	65.00	65.40	0.3	168	0.16%
2024/10/22	0	64.50	0.2	64.45	64.80	-0.2	167	-0.14%
2024/10/21	0.3	64.86	0	0.00	64.90	0.3	166	0.19%
2024/10/18	0	0.00	0.4	64.99	64.50	-0.4	166	-0.24%
2024/10/16	0.2	65.60	0.2	65.87	65.60	0	165	0.00%
2024/10/15	0.4	65.46	0	65.80	65.40	0.4	161	0.25%
2024/10/14	0	65.40	0.2	65.32	65.70	-0.2	160	-0.15%
2024/10/11	0.2	62.30	0.2	62.11	62.50	0.1	155	0.06%
2024/10/09	0.2	64.56	0.1	64.30	62.20	0.1	153	0.03%
2024/10/08	91	65.50	91.1	65.50	63.20	-0.1	150	-0.07%
2024/10/07	0.1	59.02	0	0.00	59.60	0.1	129	0.05%
2024/10/04	0	58.80	0	0.00	59.50	0	135	0.03%
2024/10/01	0	0.00	0.3	58.83	58.60	-0.3	135	-0.23%
2024/09/30	0.4	59.58	0.4	59.50	59.20	0.1	137	0.04%
2024/09/25	0.1	59.10	0	0.00	58.80	0.1	140	0.08%
2024/09/24	0	0.00	0.1	57.80	57.90	-0.1	140	-0.07%
2024/09/23	0.3	56.90	0	0.00	56.50	0.3	142	0.24%
2024/09/10	0	0.00	0.5	56.50	55.60	-0.5	162	-0.29%
2024/09/09	0.1	56.99	0	0.00	56.80	0.1	162	0.06%
2024/09/06	0	56.91	0.1	57.20	57.00	-0.1	163	-0.04%
2024/09/05	0.1	57.30	0.5	57.04	56.70	-0.4	165	-0.25%
2024/09/04	0.4	57.40	0	57.70	57.40	0.4	167	0.22%
2024/09/03	0.1	59.20	1.3	59.28	58.60	-1.2	169	-0.72%
2024/09/02	0.7	59.31	0	0.00	59.20	0.7	174	0.39%
2024/08/30	1	59.80	0	0.00	59.80	1	174	0.57%
2024/08/29	0	0.00	0	59.00	59.20	0	174	0.00%
2024/08/28	0	0.00	0	59.30	59.30	0	176	0.00%
2024/08/27	0	59.40	0	0.00	59.70	0	177	0.01%
2024/08/22	0	0.00	0	58.50	58.00	0	176	0.00%
2024/08/21	0	0.00	0	58.60	58.20	0	177	-0.01%
2024/08/20	0	58.30	0	0.00	58.50	0	180	0.01%
2024/08/19	0	0.00	0	58.00	57.90	0	186	-0.02%
2024/08/16	0	57.90	0.1	58.02	57.80	-0.1	187	-0.06%
2024/08/15	0.2	56.80	0	0.00	58.20	0.2	191	0.08%
2024/08/14	0	0.00	0.1	56.80	56.20	-0.1	193	-0.05%
2024/08/13	0.1	56.50	0.2	56.52	56.50	-0.1	198	-0.06%
2024/08/12	0.2	56.50	0	0.00	56.60	0.2	201	0.10%
2024/08/08	0	0.00	0	57.00	56.20	0	201	0.00%
2024/08/07	0	61.50	0	0.00	62.40	0	195	0.00%
2024/08/05	0	0.00	0.7	60.06	57.90	-0.7	208	-0.35%
2024/08/02	0.7	64.59	0.6	63.98	63.20	0.1	221	0.06%
2024/08/01	0.4	64.93	0.3	65.37	65.50	0.1	230	0.02%
2024/07/31	0.5	64.57	0.2	64.68	64.60	0.3	232	0.15%
2024/07/30	0.1	67.65	0.1	66.31	66.20	0	231	0.01%
2024/07/26	0	60.90	0	61.00	60.60	0	218	-0.02%
2024/07/23	0.2	61.21	0	0.00	61.40	0.2	219	0.07%
2024/07/22	0	60.40	0.1	61.60	60.40	0	223	-0.02%
2024/07/19	0.1	61.80	0.1	63.00	61.60	0	224	-0.02%
2024/07/18	0.1	62.30	0	0.00	62.80	0.1	226	0.05%
2024/07/17	0	0.00	0.5	63.28	63.00	-0.5	233	-0.24%
2024/07/16	0	0.00	0	63.00	63.20	0	235	-0.01%
2024/07/15	0.5	62.30	0.1	62.80	62.50	0.4	236	0.16%
2024/07/12	0.2	62.70	0	0.00	62.50	0.2	235	0.08%
2024/07/10	0	0.00	0.1	61.90	61.40	-0.1	233	-0.04%
2024/07/09	0.1	62.25	0.5	62.54	61.50	-0.4	232	-0.15%
2024/07/08	0	64.00	3.9	63.73	63.50	-3.9	229	-1.68%
2024/07/04	0.2	67.00	0.8	67.47	67.80	-0.6	223	-0.28%
2024/07/03	0.3	68.97	0.2	69.17	68.90	0.1	225	0.07%
2024/07/02	0.2	68.82	0	69.20	69.20	0.2	226	0.07%
2024/07/01	0	68.30	0.1	69.27	68.50	0	226	-0.02%
2024/06/28	1.1	69.32	0.1	70.00	69.70	1.1	229	0.47%
2024/06/27	0.2	69.10	0.1	69.00	68.80	0	231	0.01%
2024/06/26	1.6	69.14	0.2	69.86	69.80	1.4	230	0.60%
2024/06/25	0.4	68.07	0.2	68.72	68.30	0.2	227	0.07%
2024/06/24	1.3	66.96	0	0.00	68.50	1.3	225	0.60%
2024/06/21	0.6	64.60	0	0.00	65.40	0.6	222	0.27%
2024/06/20	0.1	63.95	0	0.00	64.70	0.1	222	0.03%
2024/06/04	0	66.00	0.3	64.15	63.30	-0.3	214	-0.14%
2024/06/03	0.3	64.04	0.1	65.05	64.90	0.1	222	0.06%
2024/05/31	0.1	61.60	0	0.00	62.40	0.1	229	0.06%
2024/05/30	0	0.00	0.4	61.69	61.60	-0.4	231	-0.17%
2024/05/29	0.4	61.17	0.1	62.30	62.60	0.3	240	0.13%
2024/05/28	0	62.10	0.2	62.20	61.90	-0.1	244	-0.06%
2024/05/27	0.2	61.54	0.2	61.52	61.80	0	251	0.02%
2024/05/24	0.2	62.20	0.3	61.78	62.30	-0.1	268	-0.04%
2024/05/23	0	0.00	0.8	64.38	62.50	-0.8	269	-0.30%
2024/05/22	0.2	67.00	0	67.14	66.10	0.2	275	0.06%
2024/05/21	0	66.00	0.6	66.09	66.30	-0.6	289	-0.19%
2024/05/20	0.3	67.17	0.2	66.98	67.90	0.1	307	0.02%
2024/05/17	0	67.80	0.3	66.97	66.10	-0.3	306	-0.09%
2024/05/16	0.1	65.94	0.7	65.49	65.90	-0.6	307	-0.20%
2024/05/15	0	66.00	0.3	65.00	65.20	-0.3	321	-0.09%
2024/05/14	0	65.30	2.2	65.88	65.60	-2.2	323	-0.68%
2024/05/13	0	64.40	1.2	64.47	64.30	-1.2	322	-0.36%
2024/05/10	0.2	66.70	0.1	66.40	66.00	0.1	319	0.05%
2024/05/09	1.8	67.14	2.8	66.95	67.10	-1.1	313	-0.35%
2024/05/08	0.7	64.81	0.5	64.01	64.40	0.2	299	0.06%
2024/05/07	0.3	62.96	0.2	62.87	62.30	0.1	284	0.05%
2024/05/06	0.1	60.00	0.1	60.80	60.40	-0.1	273	-0.02%
2024/05/02	1	60.28	0	0.00	60.50	1	268	0.39%
2024/04/30	0	0.00	0.4	59.19	58.60	-0.4	265	-0.14%
2024/04/29	0	0.00	0	60.30	60.30	0	264	0.00%
2024/04/26	1	60.47	0.4	60.40	60.30	0.6	263	0.23%
2024/04/25	0	0.00	0.6	58.50	59.00	-0.6	258	-0.25%
2024/04/24	1.1	59.38	0.5	59.27	59.50	0.6	257	0.22%
2024/04/23	1.5	60.06	0.1	61.62	60.70	1.4	255	0.53%
2024/04/22	0.1	57.70	0	0.00	56.70	0.1	248	0.05%
2024/04/12	0	0.00	0	57.50	57.50	0	257	0.00%
2024/04/11	0	58.10	0	0.00	57.70	0	257	0.00%
2024/04/10	0	0.00	0	58.10	58.00	0	258	-0.02%
2024/04/09	0	58.00	0.9	58.49	57.70	-0.9	258	-0.34%
2024/04/08	0.4	60.49	0.1	60.30	60.40	0.4	255	0.14%
2024/04/03	0	59.01	0.3	60.50	60.10	-0.2	255	-0.09%
2024/04/02	0.5	60.70	0.9	59.36	58.80	-0.4	254	-0.15%
2024/04/01	0.5	57.60	0	58.50	58.20	0.4	250	0.18%
2024/03/29	0	57.90	0.5	57.75	57.20	-0.5	254	-0.20%
2024/03/28	0.1	58.10	0.3	58.82	58.50	-0.3	254	-0.11%
2024/03/27	1.6	58.16	0	57.90	58.30	1.6	254	0.61%
2024/03/26	0	57.80	1	57.39	56.40	-1	252	-0.38%
2024/03/25	0.7	56.85	0	57.50	57.60	0.7	249	0.26%
2024/03/22	0.3	54.73	0.1	55.70	55.50	0.2	248	0.10%
2024/03/21	0	0.00	5.5	55.51	55.00	-5.5	248	-2.20%
2024/03/20	0.5	54.93	0	0.00	55.40	0.5	249	0.21%
2024/03/18	1	54.20	0	54.80	54.20	1	250	0.40%
2024/03/15	0	56.50	0	56.70	54.60	0	250	-0.01%
2024/03/14	0	57.00	0	0.00	56.80	0	247	0.01%
2024/03/13	0	0.00	0	58.17	56.80	0	246	-0.01%
2024/03/12	0	0.00	0.1	56.37	58.10	-0.1	246	-0.04%
2024/03/11	0	55.50	0	0.00	56.10	0	246	0.00%
2024/03/08	0	0.00	0.9	55.62	56.00	-0.9	246	-0.35%
2024/03/07	1	56.57	0	0.00	56.60	1	245	0.41%
2024/03/06	4	60.25	0	0.00	58.00	4	238	1.68%
2024/03/04	4	62.83	1.3	64.92	61.10	2.7	226	1.19%
2024/03/01	1.3	64.04	3.4	65.07	63.80	-2.1	220	-0.97%
2024/02/29	2.4	62.81	1.5	63.77	63.60	0.9	220	0.41%
2024/02/27	0.5	62.15	5.1	63.02	64.30	-4.5	216	-2.09%
2024/02/26	3.1	61.63	3.1	62.13	61.20	0	205	0.00%
2024/02/23	1.1	62.60	2	61.60	61.00	-0.9	202	-0.46%
2024/02/22	5	60.54	5.1	61.76	60.00	-0.1	193	-0.05%
2024/02/21	2.1	61.77	2	59.50	61.90	0.1	182	0.05%
2024/02/20	0	56.00	0.2	56.10	56.30	-0.2	163	-0.12%
2024/02/19	0.2	57.50	1.2	57.22	56.00	-1	161	-0.62%
2024/02/16	2.2	56.37	1	57.80	57.20	1.2	161	0.76%
2024/01/31	0	0.00	0.1	50.00	49.90	-0.1	215	-0.02%
2024/01/30	0.1	50.00	0	0.00	49.90	0.1	263	0.02%
2024/01/25	0	0.00	0	50.20	50.00	0	394	-0.01%
2024/01/24	0	50.00	0	50.50	50.10	0	415	0.01%
2024/01/23	0	50.80	0	0.00	50.20	0	419	0.00%
2024/01/17	0	0.00	10.1	50.65	49.75	-10.1	434	-2.33%
2024/01/16	0	0.00	0.1	51.65	51.20	-0.1	433	-0.03%
2024/01/15	0.2	52.40	0	0.00	52.00	0.2	431	0.05%
2024/01/12	0	0.00	0.2	52.54	51.60	-0.2	430	-0.04%
2024/01/11	0.2	52.07	0.1	52.58	53.10	0	427	0.01%
2024/01/10	0.1	52.09	3.2	52.22	51.90	-3.1	423	-0.74%
2024/01/09	0.2	51.15	0	51.30	51.50	0.2	418	0.06%
2024/01/08	0	51.00	0	0.00	50.70	0	416	0.00%
2023/12/28	0	0.00	0	50.49	50.30	0	415	-0.01%
2023/12/27	0	50.00	0	51.00	50.40	0	414	0.00%
2023/12/26	0	51.50	0	0.00	50.40	0	411	0.01%
2023/12/25	0	0.00	0.1	50.44	50.30	-0.1	404	-0.03%
2023/12/22	0	0.00	0.2	49.60	49.45	-0.2	402	-0.05%
2023/12/21	0.3	49.30	0	0.00	49.05	0.3	401	0.08%
2023/12/05	2	50.10	0.1	50.56	49.90	1.9	385	0.49%
2023/12/04	0	51.20	0.1	51.29	51.20	0	382	-0.01%
2023/12/01	0.2	51.58	0	0.00	51.00	0.2	380	0.04%
2023/11/30	0	0.00	0.1	51.00	50.80	-0.1	378	-0.02%
2023/11/29	0.1	51.00	0	0.00	51.10	0.1	377	0.02%
2023/11/28	0	0.00	0.1	50.73	50.80	-0.1	375	-0.04%
2023/11/27	0.1	51.90	0	52.74	51.20	0.1	372	0.03%
2023/11/24	0	51.38	1	51.51	50.60	-1	366	-0.28%
2023/11/22	0	49.75	0	0.00	49.35	0	354	0.01%
2023/11/21	0	0.00	0.6	48.96	49.05	-0.6	352	-0.17%
2023/11/20	0.6	50.77	0	50.40	49.35	0.6	348	0.17%
2023/11/17	10	50.50	0	0.00	50.50	10	343	2.91%
2023/11/16	3	50.60	0	50.60	50.50	3	341	0.86%
2023/11/15	0	50.70	0	50.70	50.10	0	339	0.01%
2023/11/14	1	50.80	1	51.17	51.00	0	333	-0.01%
2023/11/13	1	51.44	2.1	49.96	50.30	-1	327	-0.31%
2023/11/10	5.1	54.14	3.4	54.36	52.50	1.7	318	0.53%
2023/11/09	0.4	56.24	0.2	56.46	53.50	0.1	298	0.05%
2023/11/08	3.2	58.27	4.2	55.73	56.40	-0.9	278	-0.34%
2023/11/07	4.2	57.06	23.1	58.26	57.90	-19	256	-7.39%
2023/11/06	2.1	54.59	1.3	54.16	54.80	0.8	209	0.40%
2023/11/03	0	0.00	6	55.43	52.00	-6	173	-3.46%
2023/11/02	1	49.95	1	50.80	51.00	0	116	0.00%
2023/11/01	0.2	51.50	5.5	51.86	51.90	-5.2	77	-6.74%
2023/10/31	0.2	47.90	0.1	48.54	47.25	0	56	0.09%
2023/10/30	1.1	48.93	1	50.00	48.70	0.1	54	0.21%
2023/10/25	0	0.00	0.1	45.55	45.50	-0.1	41	-0.12%
2023/10/24	0	0.00	0.1	45.45	45.45	-0.1	42	-0.23%
2023/10/23	0	0.00	0	45.90	45.90	0	42	0.00%
2023/10/20	0	0.00	0.1	46.05	46.05	-0.1	43	-0.23%
2023/10/19	0.2	45.50	0	0.00	46.05	0.2	46	0.43%
2023/10/18	0	0.00	0	45.35	45.50	0	49	-0.07%
2023/10/17	0	0.00	0	45.61	45.50	0	53	-0.08%
2023/10/16	0	0.00	0.4	45.69	45.70	-0.4	67	-0.60%
2023/10/12	0.1	46.00	0	0.00	46.05	0.1	69	0.14%
2023/10/11	0	46.45	0	0.00	46.00	0	69	0.01%
2023/09/25	0	0.00	0.2	45.47	45.35	-0.2	74	-0.24%
2023/09/22	0	0.00	0	45.65	45.35	0	74	-0.01%
2023/09/21	0	0.00	0	45.70	45.65	0	74	0.00%
2023/09/19	0.3	45.90	0	0.00	46.10	0.3	74	0.40%
2023/09/18	0.2	45.81	0	0.00	46.15	0.2	75	0.32%
2023/09/15	0.1	45.02	0	0.00	45.70	0.1	74	0.09%
2023/09/08	0	0.00	0	46.50	46.35	0	77	-0.02%
2023/08/31	0	45.05	0	0.00	45.25	0	80	0.02%
2023/08/28	0	0.00	0.1	45.30	45.10	-0.1	82	-0.11%
2023/08/22	0	0.00	0.2	44.91	45.25	-0.2	82	-0.19%
2023/08/21	0.2	45.40	0	0.00	45.30	0.2	82	0.30%
2023/08/17	1	45.60	0.3	45.50	45.60	0.7	81	0.83%
2023/08/16	0	0.00	0.1	45.45	45.45	-0.1	81	-0.12%
2023/08/14	0	0.00	0.1	45.30	45.50	-0.1	81	-0.12%
2023/08/11	0.2	46.01	0	46.28	46.10	0.2	80	0.22%
2023/08/09	0	0.00	0.1	47.55	47.55	-0.1	78	-0.13%
2023/08/08	0.1	47.00	0	0.00	47.60	0.1	78	0.12%
2023/08/04	0	0.00	0	47.65	47.40	0	78	-0.03%
2023/08/02	0	46.30	1.1	47.43	47.25	-1.1	78	-1.36%
2023/08/01	0.1	48.55	0	48.68	48.40	0.1	77	0.09%
2023/07/31	0.3	48.09	0.1	48.23	48.40	0.2	75	0.28%
2023/07/28	0.1	46.94	0	47.10	47.25	0.1	74	0.10%
2023/07/27	0.1	47.50	0	0.00	47.15	0.1	72	0.14%
2023/07/25	0	0.00	0.1	47.30	47.60	-0.1	72	-0.08%
2023/07/24	0.1	47.91	0.1	48.23	47.00	0	72	-0.01%
2023/07/20	1.1	49.24	0.8	49.09	48.30	0.2	65	0.34%
2023/07/19	0.8	49.72	1	49.85	49.85	-0.2	62	-0.25%
2023/07/18	0	0.00	0	49.50	47.05	0	48	-0.10%
2023/07/17	0	0.00	0.1	45.80	45.95	-0.1	45	-0.29%
2023/07/14	0.2	45.60	0.4	45.51	45.60	-0.3	45	-0.55%
2023/07/13	0.1	45.15	0	0.00	46.00	0.1	44	0.21%
2023/07/12	0.3	46.12	0	0.00	46.55	0.3	43	0.78%
2023/07/07	0	0.00	0.2	45.00	45.00	-0.2	41	-0.44%
2023/07/06	0	0.00	0.1	45.20	45.15	-0.1	41	-0.27%
2023/07/05	0.1	45.50	0	45.50	45.55	0	41	0.10%
2023/07/04	0	0.00	0	45.35	45.50	0	40	-0.05%
2023/07/03	0	45.60	0.1	45.60	45.45	0	40	-0.06%
2023/06/29	0.3	45.00	0	0.00	45.05	0.3	39	0.74%
2023/06/27	0	44.40	0	0.00	44.65	0	38	0.03%
2023/06/02	12	45.66	0	0.00	45.80	12	51	23.46%
2023/05/17	0	0.00	0.1	45.10	44.90	-0.1	54	-0.15%
2023/05/16	0	44.50	0	0.00	45.10	0	55	0.04%
2023/05/15	0	44.70	0	0.00	44.80	0	55	0.00%
2023/05/12	0.1	44.35	0	0.00	44.70	0.1	56	0.11%
2023/05/05	0	0.00	0	46.41	46.30	0	57	-0.04%
2023/05/04	0	46.00	0	0.00	46.50	0	57	0.04%
2023/04/20	0	0.00	0.1	46.25	45.80	-0.1	55	-0.21%
2023/04/19	1	46.55	0	46.35	46.25	1	55	1.76%
2023/04/18	0	46.90	0.1	46.64	46.35	-0.1	57	-0.21%
2023/04/17	0.2	46.85	0	0.00	46.90	0.2	56	0.37%
2023/04/12	0.1	46.80	0	0.00	46.75	0.1	55	0.09%
2023/04/10	1	46.75	0	0.00	46.85	1	55	1.80%
2023/03/28	0	0.00	0.1	46.41	46.25	-0.1	64	-0.09%
2023/03/27	0.1	46.70	0	0.00	46.75	0.1	66	0.09%
2023/03/16	0	0.00	0.1	47.00	46.85	-0.1	77	-0.09%
2023/03/15	0.1	47.95	2	48.23	47.75	-1.9	78	-2.47%
2023/03/14	2	48.50	0	0.00	48.50	2	74	2.67%
2023/03/09	0	0.00	0.2	46.30	46.10	-0.2	70	-0.25%
2023/03/08	0	0.00	0	46.50	46.30	0	70	-0.01%
2023/03/07	0.2	46.35	0	0.00	46.50	0.2	70	0.26%
2023/02/21	0	0.00	0.2	46.25	45.90	-0.2	79	-0.27%
2023/02/17	0	45.80	0	45.80	45.90	0	79	-0.04%
2023/02/16	0	0.00	0	46.10	46.20	0	81	-0.03%
2023/02/15	0.3	46.00	0	46.35	46.30	0.2	82	0.29%
2023/02/14	0	0.00	0.2	46.55	46.35	-0.2	82	-0.18%
2023/02/10	0	0.00	0.1	47.16	47.00	-0.1	82	-0.13%
2023/02/09	0	0.00	0	48.30	48.20	0	81	-0.01%
2023/02/08	0	48.15	0	0.00	48.35	0	81	0.00%
2023/02/07	0.3	47.62	0	47.90	48.40	0.3	81	0.36%
2023/01/31	0	46.25	0	0.00	46.85	0	81	0.00%
2023/01/30	0	0.00	0.1	47.20	46.65	-0.1	82	-0.12%
2023/01/17	0	0.00	0	47.50	47.15	0	82	-0.03%
2023/01/16	0	0.00	0	47.17	47.20	0	82	-0.02%
2023/01/13	0	0.00	0.1	47.02	46.90	-0.1	82	-0.08%
2023/01/12	0	0.00	0.5	46.95	46.95	-0.5	83	-0.56%
2023/01/10	0.2	47.00	0	0.00	47.25	0.2	83	0.23%
2023/01/09	0	0.00	0.4	47.22	46.75	-0.4	84	-0.45%
2023/01/06	0	0.00	0.3	47.61	47.25	-0.3	84	-0.36%
2023/01/05	0	0.00	0	46.40	46.50	0	83	-0.04%
2023/01/03	0.1	46.95	0.2	47.26	47.10	-0.1	85	-0.11%
2022/12/30	0	0.00	0.4	47.30	47.55	-0.4	89	-0.46%
2022/12/27	0	48.25	0	47.80	47.80	0	90	-0.03%
2022/12/26	0	0.00	0.1	49.45	48.60	-0.1	90	-0.07%
2022/12/22	0	49.15	0	0.00	49.40	0	90	0.01%
2022/12/21	0.1	46.40	0	0.00	49.15	0.1	91	0.11%
2022/12/19	0	50.10	0	0.00	49.05	0	91	0.00%
2022/12/16	0	0.00	0	48.90	49.10	0	91	0.00%
2022/12/15	0.4	48.89	0	49.00	48.90	0.4	92	0.39%
2022/12/14	0.7	48.79	0	0.00	49.10	0.7	93	0.78%
2022/12/13	0.4	48.31	0	0.00	48.95	0.4	92	0.48%
2022/12/12	0.1	47.50	0	0.00	47.90	0.1	90	0.08%
2022/12/08	0.1	46.40	0.1	47.00	47.00	-0.1	91	-0.06%
2022/12/07	0.1	46.90	0	0.00	46.75	0.1	93	0.07%
2022/12/05	0.1	46.74	0	0.00	47.00	0.1	96	0.06%
2022/12/02	0	0.00	0.1	45.00	45.50	-0.1	95	-0.08%
2022/12/01	0.1	44.36	0	0.00	44.80	0.1	99	0.07%
2022/11/29	0	0.00	0	44.50	44.35	0	141	0.00%
2022/11/28	0	44.40	0	0.00	44.80	0	143	0.00%
2022/11/22	0	0.00	0	45.30	44.40	0	153	-0.01%
2022/11/21	0	0.00	0	44.55	46.35	0	151	0.00%
2022/11/17	0	0.00	0.2	44.00	44.40	-0.2	156	-0.11%
2022/11/14	0	0.00	0	45.89	45.55	0	175	-0.02%
2022/11/10	0	0.00	0.3	48.30	44.20	-0.3	176	-0.17%
2022/11/09	0.1	43.35	0	0.00	43.95	0.1	178	0.06%
2022/11/08	0	43.60	0.2	44.13	43.45	-0.2	179	-0.13%
2022/11/07	0	0.00	0	43.60	43.80	0	180	0.00%
2022/11/04	0	0.00	0	44.20	43.90	0	181	0.00%
2022/11/03	0.1	44.00	0	0.00	44.20	0.1	182	0.05%
2022/11/01	0.4	43.80	0	0.00	43.60	0.4	184	0.20%
2022/10/31	0	0.00	0	42.00	42.25	0	185	-0.02%
2022/10/25	0.2	42.50	0	0.00	42.00	0.2	215	0.09%
2022/10/24	0	42.30	0	0.00	42.80	0	232	0.00%
2022/10/21	0	0.00	0.1	42.80	42.55	-0.1	239	-0.03%
2022/10/20	0.1	42.60	0	0.00	42.90	0.1	248	0.04%
2022/10/17	0	42.60	0	0.00	43.40	0	317	0.00%
2022/10/11	0	0.00	0	43.00	42.60	0	313	0.00%
2022/10/07	0	0.00	0	45.74	44.30	0	311	-0.02%
2022/10/06	0	0.00	0.1	43.85	43.50	-0.1	306	-0.03%
2022/10/05	0.1	44.00	0	0.00	44.05	0.1	306	0.05%
2022/09/27	0	0.00	0	45.07	45.55	0	301	0.00%
2022/09/26	0	45.70	0	0.00	45.25	0	300	0.00%
2022/09/23	0	0.00	0	48.56	48.55	0	296	-0.01%
2022/09/22	0	47.55	0	0.00	49.30	0	294	0.02%
2022/09/19	0	0.00	0	48.60	48.05	0	288	0.00%
2022/09/16	0	48.45	0	0.00	48.90	0	286	0.00%
2022/09/15	0	0.00	0	50.30	49.75	0	283	0.00%
2022/09/14	1	50.60	1.1	50.32	50.30	-0.1	282	-0.03%
2022/09/13	0.1	50.08	0	0.00	50.60	0.1	280	0.03%
2022/09/12	0	0.00	0.1	48.95	49.30	-0.1	276	-0.03%
2022/09/08	0.1	48.50	0	48.80	48.95	0.1	273	0.03%
2022/09/07	0	49.40	0.1	49.45	48.80	-0.1	272	-0.03%
2022/09/06	0.1	48.00	0.3	47.52	48.65	-0.2	267	-0.07%
2022/09/05	0.1	48.97	3.1	51.80	49.00	-3.1	254	-1.20%
2022/09/02	0.3	46.93	0.1	47.16	47.25	0.3	224	0.11%
2022/09/01	0.1	47.25	0	47.60	47.10	0.1	222	0.03%
2022/08/31	0	47.15	0	0.00	47.25	0	219	0.00%
2022/08/25	0	0.00	0.4	45.32	45.20	-0.4	207	-0.17%
2022/08/23	0.1	46.81	0	0.00	46.95	0.1	197	0.04%
2022/08/22	0.3	46.80	0	46.03	47.40	0.3	190	0.15%
2022/08/19	0	44.85	0	0.00	45.55	0	181	0.00%
2022/08/15	0	43.50	0	0.00	43.50	0	169	0.00%
2022/08/12	0	42.60	0.3	43.05	42.80	-0.3	167	-0.18%
2022/08/11	0.1	42.45	0	0.00	42.75	0.1	166	0.06%
2022/08/10	0.2	42.35	0	0.00	42.45	0.2	165	0.12%
2022/08/08	0	0.00	0	42.75	42.65	0	163	0.00%
2022/08/05	0	43.05	0	0.00	42.70	0	162	0.00%
2022/08/04	0	0.00	0	44.15	42.90	0	160	-0.03%
2022/08/02	0	46.40	0.1	45.71	44.60	0	153	-0.01%
2022/08/01	0	44.75	0	45.09	44.40	0	134	-0.02%
2022/07/29	0.1	46.53	0	0.00	44.95	0.1	130	0.07%
2022/07/27	0	0.00	0.1	44.79	44.25	-0.1	106	-0.06%
2022/07/25	0.1	47.50	0	0.00	47.95	0.1	80	0.08%
2022/07/12	0	0.00	0.1	39.60	39.35	-0.1	37	-0.17%
2022/07/06	0.1	39.75	0	0.00	39.15	0.1	38	0.17%
2022/06/23	0	0.00	1	41.05	41.35	-1	40	-2.50%
2022/06/21	0	41.75	0	0.00	41.95	0	39	0.00%
2022/06/08	0	0.00	0	42.75	42.40	0	38	0.00%
2022/05/27	0	42.85	0	0.00	42.75	0	42	0.00%
2022/05/09	0	0.00	0	42.80	42.35	0	51	-0.05%
2022/05/06	0	43.20	0	0.00	43.15	0	51	0.05%
2022/04/25	0	0.00	0.2	45.20	43.80	-0.2	49	-0.37%
2022/04/22	0.1	45.00	0	0.00	45.00	0.1	48	0.16%
2022/04/21	0	44.75	0	0.00	44.90	0	47	0.00%
2022/04/19	0.1	44.65	0.3	45.10	44.90	-0.2	46	-0.39%
2022/04/18	0.1	45.10	0.1	45.50	45.25	0	45	0.05%
2022/04/14	0.1	43.60	0	0.00	44.05	0.1	42	0.32%
2022/04/13	0	0.00	0	44.25	44.20	0	42	0.00%
2022/04/08	0	0.00	0	44.10	43.90	0	40	-0.02%
2022/04/06	0.1	43.15	0	0.00	43.25	0.1	40	0.34%
2022/04/01	0	0.00	0	42.80	43.25	0	40	0.00%
2022/03/31	0	42.75	0	0.00	42.90	0	41	0.00%
2022/03/28	0	0.00	0	43.05	43.00	0	42	0.00%
2022/03/25	0	43.00	0	0.00	43.20	0	42	0.00%
2022/02/24	0	0.00	0	45.81	43.15	0	40	-0.07%
2022/02/23	0	43.29	0	0.00	44.00	0	38	0.07%
2022/02/17	0	0.00	0.1	42.65	42.30	-0.1	38	-0.26%
2022/02/16	0	42.50	0	0.00	42.75	0	39	0.06%
2022/02/14	0	42.20	0	42.60	42.30	0	39	-0.03%
2022/02/11	0	0.00	0.2	42.60	42.50	-0.2	40	-0.50%
2022/02/10	0	0.00	0.1	42.40	42.50	-0.1	40	-0.25%
2022/02/08	0	0.00	0	42.40	42.20	0	40	-0.10%
2022/02/07	0.4	42.00	0	0.00	42.25	0.4	41	1.03%
2022/01/21	0	0.00	0.1	43.01	42.90	-0.1	45	-0.14%
2022/01/20	0	0.00	0	42.95	43.30	0	47	0.00%
2022/01/18	0	0.00	0	43.30	43.35	0	52	-0.01%
2022/01/17	0.1	42.76	0	0.00	43.30	0.1	60	0.11%
2022/01/05	0	0.00	0.1	43.80	43.55	-0.1	98	-0.06%
2022/01/04	0	0.00	0	43.80	43.80	0	98	0.00%
2022/01/03	0	0.00	0	44.50	43.80	0	97	-0.02%
2021/12/29	0.1	43.90	0	0.00	44.10	0.1	96	0.07%
2021/12/28	0	0.00	0.1	44.50	43.90	-0.1	96	-0.07%
2021/12/27	0	0.00	0.1	44.19	43.95	-0.1	96	-0.08%
2021/12/24	0	0.00	0.1	44.40	44.35	-0.1	97	-0.06%
2021/12/21	0.2	43.70	0	0.00	43.95	0.2	96	0.22%
2021/12/16	0	0.00	1	43.75	44.05	-1	97	-1.03%
2021/12/07	0	0.00	1	44.30	44.05	-1	96	-1.04%
2021/11/30	0	0.00	1	44.65	44.60	-1	97	-1.02%
2021/11/15	0	0.00	10	43.86	43.70	-10	93	-10.73%
2021/10/26	0	0.00	1	46.05	46.35	-1	83	-1.19%
2021/10/25	7	47.41	0	0.00	47.50	7	80	8.65%
2021/10/21	6	46.94	0	0.00	45.30	6	69	8.60%
2021/09/01	1	41.20	0	0.00	41.50	1	90	1.10%
2021/06/09	0	0.00	1	44.65	45.35	-1	207	-0.48%
2021/06/08	0	0.00	1	44.50	44.45	-1	203	-0.49%
2021/05/19	3	44.65	1	45.75	43.50	2	167	1.20%
2021/04/29	2	46.00	0	0.00	46.00	2	115	1.74%
2021/04/09	1	51.60	0	0.00	51.50	1	82	1.21%
2021/03/16	1	51.30	0	0.00	51.60	1	65	1.54%
2021/03/04	0	0.00	1	52.00	51.90	-1	63	-1.57%
2020/12/11	1	59.80	2	58.40	58.70	-1	58	-1.72%
2020/11/26	1	59.00	0	0.00	59.20	1	54	1.85%
2020/11/19	0	0.00	1	59.00	60.00	-1	55	-1.80%
2020/10/14	0	0.00	1	66.20	64.50	-1	51	-1.93%
2020/10/13	1	64.60	0	0.00	68.00	1	50	1.99%
2020/08/26	3	63.10	0	0.00	63.30	3	108	2.77%
2020/07/14	0	0.00	1	69.90	67.60	-1	110	-0.91%
2020/07/10	6	69.68	0	0.00	69.40	6	106	5.61%
2020/07/09	0	0.00	3	73.40	71.90	-3	99	-3.02%
2020/07/06	2	65.70	0	0.00	66.00	2	80	2.49%
2020/06/18	4	68.30	4	68.78	68.70	0	70	0.00%
2020/06/17	3	65.70	0	0.00	66.70	3	67	4.41%
2020/06/03	3	71.17	0	0.00	71.30	3	50	5.92%
2019/12/06	0	0.00	1	79.80	79.10	-1	19	-5.16%
2019/11/22	1	80.00	0	0.00	80.30	1	22	4.48%
2019/09/26	0	0.00	0.1	79.00	79.50	-0.1	40	-0.27%
2019/09/04	0	0.00	1	79.70	80.00	-1	42	-2.34%
2019/08/06	0	0.00	1	74.50	75.40	-1	39	-2.54%
2019/08/05	1	74.50	0	0.00	74.80	1	36	2.76%
2019/08/02	1	72.00	0	0.00	73.00	1	32	3.04%
2019/07/26	0	0.00	1	70.60	70.90	-1	27	-3.59%
2019/07/18	1	69.00	0	0.00	68.70	1	25	3.96%
2019/03/08	2	67.00	0	0.00	67.70	2	58	3.45%
2019/02/22	0	0.00	2	69.20	69.40	-2	54	-3.69%
2019/02/20	1	69.60	0	0.00	69.20	1	52	1.92%
2019/02/15	4	69.10	0	0.00	69.10	4	50	7.86%
2019/01/21	1	69.60	0	0.00	70.10	1	42	2.37%
2019/01/04	1	72.30	0	0.00	72.30	1	44	2.26%
2018/11/05	1	77.40	0	0.00	77.50	1	93	1.07%
2018/08/08	0	0.00	2	90.00	84.80	-2	155	-1.29%
2018/08/01	0	0.00	1	89.20	89.20	-1	148	-0.67%
2018/07/17	2	80.00	0	0.00	80.10	2	324	0.62%
2018/07/11	0	0.00	2	83.70	81.50	-2	368	-0.54%
2018/06/08	0	0.00	1	72.80	73.00	-1	421	-0.24%
2018/06/06	0	0.00	3	72.30	72.10	-3	421	-0.71%
2018/05/21	3	70.50	0	0.00	70.50	3	424	0.71%
2018/05/15	1	72.00	2	71.70	71.10	-1	423	-0.24%
2018/05/11	2	71.00	0	0.00	70.90	2	429	0.47%
2018/04/27	3	81.77	0	0.00	80.10	3	422	0.71%
2018/04/26	5	88.10	4	90.70	89.00	1	409	0.24%
2018/04/25	2	98.05	8	97.81	90.00	-6	384	-1.56%
2018/04/24	0	0.00	4	94.98	93.30	-4	333	-1.20%
2018/04/23	1	92.00	1	89.50	93.80	0	298	0.00%
2018/04/20	2	89.00	2	86.75	85.30	0	275	0.00%
2018/04/19	2	87.60	2	87.45	86.90	0	266	0.00%
2018/04/18	1	84.90	5	83.00	84.70	-4	253	-1.58%
2018/04/17	0	0.00	1	79.40	81.10	-1	244	-0.41%
2018/04/16	0	0.00	1	83.80	77.20	-1	232	-0.43%
2018/04/13	1	83.20	0	0.00	82.90	1	222	0.45%
2018/04/02	0	0.00	2	76.00	76.70	-2	178	-1.12%
2018/03/31	0	0.00	1	73.50	73.30	-1	166	-0.60%
2018/03/30	1	72.30	0	0.00	72.40	1	163	0.61%
2018/01/18	0	0.00	1	66.00	65.90	-1	86	-1.16%
2018/01/17	1	65.10	1	67.20	65.10	0	77	0.00%
2018/01/16	0	0.00	1	65.50	67.10	-1	75	-1.33%
2018/01/15	0	0.00	1	63.30	63.50	-1	65	-1.53%
2018/01/12	3	62.37	2	63.60	62.80	1	63	1.59%
2018/01/09	1	57.90	0	0.00	57.90	1	58	1.71%