大地-KY (8437)-國票券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	31.04	30.90	-0.2	117	-0.19%
2024/04/26	0.2	30.97	0	0.00	30.65	0.2	124	0.18%
2024/04/25	0	31.22	0	30.84	30.55	0	124	0.00%
2024/04/24	0	30.75	0.1	30.92	30.80	-0.1	124	-0.06%
2024/04/23	0.1	29.95	0	29.80	30.00	0.1	123	0.08%
2024/04/22	0	30.15	0	0.00	29.80	0	122	0.00%
2024/04/19	0	0.00	0	31.10	30.40	0	121	0.00%
2024/04/18	0	30.92	0	0.00	31.00	0	120	0.00%
2024/04/12	0	0.00	0.1	32.06	31.40	-0.1	119	-0.10%
2024/04/11	0.1	31.72	0	0.00	32.00	0.1	118	0.10%
2024/04/10	0	0.00	0.1	31.44	31.40	-0.1	116	-0.07%
2024/04/09	0.1	33.10	0	0.00	31.40	0.1	114	0.07%
2024/04/08	0	0.00	0.1	32.15	30.90	-0.1	104	-0.07%
2024/04/03	0.1	34.10	1.7	34.21	31.75	-1.6	102	-1.55%
2024/04/02	1.1	33.57	0	33.75	33.75	1.1	90	1.19%
2024/04/01	0.6	30.28	0	0.00	30.70	0.6	86	0.67%
2024/03/29	0	0.00	0.1	29.59	29.85	-0.1	86	-0.12%
2024/03/28	0.1	29.85	0	30.00	29.75	0.1	86	0.09%
2024/03/27	0	29.50	0.5	29.64	29.65	-0.5	85	-0.59%
2024/03/26	0.5	29.95	0.4	31.09	29.85	0.1	85	0.15%
2024/03/25	0.4	31.25	0.5	31.60	31.10	-0.1	83	-0.11%
2024/03/22	0	0.00	0.6	32.02	31.85	-0.6	81	-0.70%
2024/03/21	0.3	32.34	0	0.00	32.20	0.3	81	0.42%
2024/03/20	0.6	32.15	0.1	32.31	32.65	0.4	81	0.54%
2024/03/19	0.3	32.35	0	0.00	32.30	0.3	81	0.35%
2024/03/13	0	0.00	0.2	32.61	32.30	-0.2	81	-0.26%
2024/03/12	0	0.00	0.6	32.90	32.75	-0.6	81	-0.69%
2024/03/11	0.8	32.75	0	0.00	32.90	0.8	86	0.89%
2024/02/20	0	0.00	0.7	34.81	34.80	-0.7	83	-0.81%
2024/02/19	0.7	34.67	0	0.00	34.60	0.7	81	0.83%
2024/02/15	0	0.00	0	33.50	33.05	0	79	-0.01%
2024/02/05	0	33.70	0	0.00	33.50	0	77	0.01%
2024/01/23	1	40.00	0	0.00	39.60	1	62	1.61%
2024/01/09	0.1	48.85	0	0.00	48.70	0.1	52	0.19%
2024/01/03	0	0.00	0	50.50	50.40	0	56	-0.02%
2023/12/29	0	0.00	0.4	51.12	50.60	-0.4	57	-0.76%
2023/12/28	0.5	50.50	0.1	49.80	51.50	0.3	57	0.60%
2023/12/27	0.1	49.50	0	0.00	49.75	0.1	56	0.19%
2023/12/22	0	0.00	0.7	49.02	49.00	-0.7	56	-1.25%
2023/12/21	0.7	49.45	0	0.00	48.90	0.7	55	1.25%
2023/12/14	0	0.00	0.2	49.17	48.80	-0.2	52	-0.43%
2023/12/13	0.2	48.75	0	0.00	49.00	0.2	52	0.43%
2023/11/06	0	0.00	0	50.30	49.80	0	40	-0.07%
2023/11/03	0	49.69	0.1	50.10	49.70	0	39	-0.06%
2023/11/02	0.1	49.80	0	0.00	49.90	0.1	38	0.14%
2023/10/20	0	0.00	0.6	58.73	57.30	-0.6	31	-2.06%
2023/10/19	0.6	58.40	0.3	59.66	58.80	0.3	31	1.07%
2023/10/18	0.3	58.24	0	0.00	58.40	0.3	30	1.01%
2023/10/16	0	0.00	0.1	64.20	59.90	-0.1	27	-0.46%
2023/10/13	0.1	64.20	0	0.00	64.20	0.1	26	0.48%
2023/09/26	0	0.00	0.1	77.38	77.20	-0.1	23	-0.50%
2023/09/25	0.1	77.30	0	0.00	77.10	0.1	23	0.49%
2023/08/25	0	0.00	0	81.00	79.80	0	20	-0.10%
2023/08/24	0	80.80	0	0.00	80.20	0	20	0.11%
2023/03/07	0	0.00	0.2	122.94	121.50	-0.2	17	-1.02%
2023/03/06	0.2	117.10	0	117.04	123.00	0.2	16	0.96%
2023/03/03	0	115.00	0	0.00	115.00	0	16	0.07%
2023/02/06	0	0.00	0	115.50	114.00	0	14	-0.06%
2023/02/03	0	113.50	0	0.00	113.50	0	14	0.06%
2022/12/09	0	104.50	0	0.00	104.50	0	12	0.17%
2022/12/07	0	0.00	0	108.26	113.00	0	11	-0.20%
2022/12/06	0	0.00	0	110.00	106.00	0	10	-0.02%
2022/12/05	0	104.92	0	0.00	106.00	0	10	0.24%
2022/12/01	0	0.00	0.2	102.81	102.00	-0.2	10	-2.33%
2022/11/30	0.2	95.00	0	0.00	95.00	0.2	8	2.64%
2022/11/03	0	81.70	0	0.00	81.80	0	9	0.17%
2022/08/29	0	101.50	0	0.00	102.00	0	14	0.14%
2022/07/07	0	0.00	0	116.00	115.00	0	18	-0.01%
2022/07/06	0	116.00	0	0.00	116.00	0	18	0.01%
2022/05/18	0	0.00	0.1	102.50	102.00	-0.1	18	-0.54%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.54%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.06%
2022/02/16	0	0.00	0	140.00	139.50	0	12	-0.15%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.15%
2022/01/11	0	0.00	0.1	142.00	139.50	-0.1	15	-0.66%
2022/01/03	0.1	143.00	0	0.00	142.00	0.1	14	0.68%
2021/11/19	0	0.00	0.4	150.53	150.50	-0.4	14	-2.54%
2021/07/16	0.1	184.00	0	0.00	183.50	0.1	17	0.57%
2021/07/13	0.1	184.24	0	0.00	184.50	0.1	17	0.58%
2021/05/28	0.1	178.00	0	0.00	176.50	0.1	28	0.35%
2021/03/10	1	180.00	0	0.00	178.00	1	36	2.72%
2021/01/08	0	0.00	1	168.50	168.00	-1	25	-3.87%
2021/01/07	0	0.00	1	169.00	169.50	-1	25	-3.90%
2021/01/05	0	0.00	1	172.50	172.00	-1	25	-3.94%
2020/12/04	1	181.50	0	0.00	182.00	1	26	3.74%
2020/11/19	1	182.00	0	0.00	182.00	1	26	3.84%
2020/09/25	0	0.00	1	177.00	177.50	-1	42	-2.35%
2020/09/23	1	179.00	0	0.00	179.00	1	43	2.28%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/09	0.2	181.50	0	0.00	180.00	0.2	50	0.40%
2020/08/26	0	0.00	1	181.00	181.00	-1	61	-1.63%
2020/08/24	1	174.50	0	0.00	181.00	1	61	1.62%
2020/07/23	1	183.50	0	0.00	183.00	1	98	1.01%
2020/07/13	1	178.00	0	0.00	178.50	1	99	1.00%
2020/07/07	1	184.00	0	0.00	184.00	1	99	1.00%
2020/06/15	0.1	196.50	1	192.00	195.50	-0.9	102	-0.88%
2020/06/12	1	185.50	0	0.00	198.00	1	104	0.96%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.05%
2020/05/28	1	190.00	0	0.00	189.50	1	102	0.98%
2020/05/22	1	190.00	1	189.50	188.50	0	101	0.00%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/04/16	1	180.00	0	0.00	181.00	1	68	1.45%
2020/04/09	1	170.50	0	0.00	171.50	1	62	1.60%
2020/03/09	0	0.00	2	215.00	215.50	-2	38	-5.23%
2020/03/04	0	0.00	1	209.50	210.50	-1	36	-2.72%
2020/02/20	0	0.00	1	218.50	218.50	-1	32	-3.08%
2019/08/30	0	0.00	0	249.00	247.50	0	64	-0.01%
2019/08/05	0	0.00	0	242.00	239.50	0	52	-0.04%
2019/07/29	0	299.00	0	0.00	299.00	0	39	0.05%
2019/06/10	0	0.00	0	260.00	258.50	0	31	-0.09%
2019/05/31	0	273.50	0	0.00	273.00	0	31	0.10%
2019/05/28	0	0.00	0	266.00	263.50	0	33	-0.09%
2019/05/27	0	262.50	0	0.00	261.00	0	31	0.09%
2019/04/23	0	0.00	6	243.17	243.00	-6	34	-17.52%
2019/03/26	6	246.75	0	0.00	249.50	6	34	17.60%
2019/03/22	0	235.00	0	0.00	234.00	0	31	0.00%
2019/03/21	0	229.50	0	0.00	228.00	0	31	0.00%
2019/02/26	0	0.00	5	211.90	211.50	-5	31	-15.88%
2019/02/22	0	0.00	5.1	209.74	210.00	-5.1	31	-16.02%
2019/02/21	10	210.00	0	0.00	210.00	10	33	30.26%
2018/11/23	1	206.00	0	0.00	206.50	1	32	3.11%
2018/09/14	0	0.00	1	211.00	211.00	-1	50	-1.98%
2018/09/07	1	216.00	0	0.00	216.00	1	49	2.02%
2018/09/06	0	0.00	6	211.83	216.00	-6	49	-12.19%
2018/09/05	0	0.00	7	215.50	215.00	-7	48	-14.29%
2018/09/03	0	0.00	2	211.50	210.00	-2	48	-4.13%
2018/08/29	0	0.00	3	209.00	209.00	-3	50	-5.92%
2018/08/23	3	196.00	0	0.00	200.00	3	50	5.98%
2018/08/22	2	201.00	0	0.00	199.00	2	50	3.99%
2018/08/21	13	206.12	0	0.00	206.00	13	35	36.62%
2018/08/13	0	0.00	1	223.00	223.00	-1	33	-3.00%
2018/08/08	0	0.00	1	230.00	230.00	-1	34	-2.89%
2018/07/19	0	0.00	1	245.00	245.00	-1	48	-2.05%
2018/07/17	1	246.50	0	0.00	248.00	1	48	2.08%
2018/07/16	2	251.00	0	0.00	248.00	2	47	4.19%
2018/06/07	0	0.00	1	256.50	256.50	-1	57	-1.74%
2018/05/25	1	260.00	0	0.00	258.50	1	91	1.09%
2018/05/23	0	0.00	1	258.00	258.00	-1	106	-0.94%
2018/05/11	0	0.00	1	260.00	259.50	-1	114	-0.87%
2018/05/09	1	267.00	0	0.00	256.50	1	115	0.87%
2018/05/08	0	0.00	2	254.75	267.00	-2	112	-1.77%
2018/05/03	2	265.00	0	0.00	260.50	2	109	1.82%
2018/04/27	1	231.00	0	0.00	230.50	1	106	0.94%
2018/03/26	0	252.50	0	0.00	252.50	0	207	0.00%
2018/03/15	0	0.00	0	264.00	262.00	0	292	-0.01%
2018/03/05	0	0.00	3	290.78	269.00	-3	290	-1.04%
2018/03/02	0	298.50	0	0.00	298.50	0	285	0.01%
2018/02/26	3	270.33	0	0.00	273.00	3	270	1.11%
2018/02/23	0	260.00	0	0.00	260.00	0	263	0.01%
2018/02/06	0	0.00	1	234.00	235.50	-1	252	-0.40%
2018/01/23	0	0.00	1.1	241.47	241.00	-1.1	242	-0.44%
2018/01/22	0	0.00	1	243.00	243.00	-1	242	-0.41%
2018/01/18	2	259.50	0	0.00	241.00	2	236	0.84%
2018/01/12	0	0.00	0.1	243.50	245.00	-0.1	216	-0.03%
2018/01/09	0	0.00	1	247.00	244.00	-1	202	-0.49%
2018/01/08	1	248.50	0	0.00	246.50	1	199	0.50%
2018/01/05	0	0.00	1	245.00	245.00	-1	197	-0.51%