威宏-KY (8442)-國票券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	120.11	120.50	-0.1	382	-0.02%
2024/05/13	0.1	120.50	0	0.00	121.00	0.1	388	0.02%
2024/05/08	0	0.00	0	126.00	125.50	0	394	0.00%
2024/05/07	0	123.00	0	0.00	124.00	0	400	0.00%
2024/05/03	0	0.00	0.1	125.68	124.00	-0.1	399	-0.03%
2024/05/02	0.1	123.00	0	0.00	125.00	0.1	399	0.03%
2024/04/26	0	0.00	0	120.00	118.00	0	393	-0.01%
2024/04/25	0	118.50	0	0.00	118.50	0	393	0.01%
2024/04/10	0	0.00	0	119.50	119.50	0	392	0.00%
2024/04/09	0	122.50	0	0.00	120.00	0	392	0.00%
2024/04/08	0	0.00	0.1	126.14	122.50	-0.1	389	-0.02%
2024/04/03	1.1	132.83	1.2	128.39	128.00	-0.1	387	-0.03%
2024/04/02	0	0.00	0.1	124.40	125.50	-0.1	378	-0.03%
2024/04/01	0.3	128.60	0	128.00	127.50	0.3	377	0.07%
2024/03/29	0	122.00	1	116.00	124.00	-1	375	-0.26%
2024/03/28	1	130.00	0	132.00	127.50	1	351	0.28%
2024/03/27	0	119.50	0	0.00	121.00	0	338	0.00%
2024/03/25	0	0.00	0	119.50	121.50	0	354	0.00%
2024/03/20	0	118.00	0	119.50	117.00	0	427	0.00%
2024/03/19	0	120.00	0.1	119.00	119.00	-0.1	428	-0.02%
2024/03/15	0.1	118.50	0	119.00	117.50	0.1	446	0.02%
2024/03/14	0	119.00	0	0.00	118.50	0	449	0.00%
2024/03/12	0	0.00	0	122.00	122.50	0	456	0.00%
2024/03/11	0	120.00	0	0.00	121.00	0	461	0.00%
2024/03/06	0	0.00	0	122.50	119.00	0	496	0.00%
2024/03/05	0	120.50	0	121.50	118.50	0	498	0.00%
2024/03/04	0	122.00	0	0.00	121.50	0	501	0.00%
2024/02/29	0	0.00	0.4	127.44	125.50	-0.4	522	-0.08%
2024/02/27	0.4	125.49	0.2	126.94	126.00	0.2	565	0.04%
2024/02/26	0.2	121.00	0.1	118.50	123.00	0.1	577	0.02%
2024/02/23	0.1	118.62	0	120.39	118.50	0.1	573	0.01%
2024/02/22	0	122.33	0	122.49	121.50	0	566	0.00%
2024/02/21	0	122.10	3	122.03	122.00	-3	558	-0.54%
2024/02/20	3	117.32	1	118.50	124.00	2	511	0.40%
2024/02/19	1	113.00	0	110.50	113.00	1	482	0.21%
2024/02/16	0	109.17	0.2	111.04	111.00	-0.2	479	-0.04%
2024/02/15	0.2	106.50	0.3	108.00	109.00	-0.1	472	-0.03%
2024/02/05	0.3	104.00	0	0.00	107.00	0.3	465	0.07%
2024/01/29	0	0.00	0	102.50	103.00	0	444	0.00%
2024/01/25	0	102.83	0	0.00	103.00	0	449	0.00%
2024/01/23	0	0.00	0	102.50	103.50	0	449	0.00%
2024/01/22	0	103.00	0.1	102.50	102.50	-0.1	447	-0.02%
2024/01/18	0	99.30	0	0.00	102.00	0	449	0.01%
2024/01/17	0.1	99.50	0	0.00	99.10	0.1	448	0.01%
2024/01/12	0	0.00	0.2	102.50	101.50	-0.2	440	-0.05%
2024/01/11	0	0.00	0.3	102.45	102.50	-0.3	440	-0.06%
2024/01/10	0	0.00	0.6	101.92	101.50	-0.6	438	-0.14%
2024/01/09	0.2	101.50	0	101.00	101.50	0.1	438	0.03%
2024/01/08	1	99.62	0	99.70	99.50	0.9	437	0.22%
2024/01/05	0	101.50	0	0.00	98.90	0	432	0.00%
2024/01/02	0	0.00	0	105.00	104.00	0	422	0.00%
2023/12/29	0	104.50	0	104.00	105.00	0	421	0.00%
2023/12/28	0	0.00	0.1	105.00	104.50	-0.1	418	-0.02%
2023/12/27	0	105.00	0.2	106.17	106.50	-0.2	418	-0.06%
2023/12/26	0.3	105.50	0	0.00	106.00	0.3	413	0.08%
2023/12/22	0	0.00	0	105.25	104.50	0	406	0.00%
2023/12/21	0	107.50	0	108.50	107.00	0	400	-0.01%
2023/12/20	2	110.49	3	107.84	107.50	-1	394	-0.24%
2023/12/19	0	109.17	0.1	109.00	110.00	0	381	-0.01%
2023/12/18	2.1	111.46	3.2	109.71	112.00	-1.1	369	-0.30%
2023/12/15	2.2	111.51	2.1	111.74	113.00	0.1	345	0.04%
2023/12/14	0	103.00	0	103.00	103.00	0	305	0.00%
2023/12/13	0	101.50	0.7	101.73	103.00	-0.7	302	-0.24%
2023/12/12	0.7	104.00	1	102.00	103.00	-0.3	296	-0.10%
2023/12/11	0	99.40	1.1	99.19	99.10	-1	284	-0.36%
2023/12/08	0.1	97.70	1	97.50	98.70	-0.9	285	-0.33%
2023/12/07	0	0.00	0	98.50	97.60	0	280	0.00%
2023/12/06	0	99.10	0.6	99.89	98.40	-0.6	279	-0.20%
2023/12/05	0.6	99.64	3	100.83	99.50	-2.4	274	-0.89%
2023/12/04	6.1	107.33	2	104.51	105.00	4	255	1.58%
2023/12/01	3	108.83	19	108.71	110.50	-16	248	-6.43%
2023/11/30	0	0.00	0	103.00	104.00	0	240	0.00%
2023/11/29	0	105.00	0	104.75	103.50	0	237	0.00%
2023/11/28	8	103.81	1	103.50	104.00	7	231	3.02%
2023/11/27	2	107.00	3	104.25	103.00	-1	220	-0.47%
2023/11/24	14	105.21	4.6	104.33	105.50	9.4	205	4.59%
2023/11/22	0	89.26	0	0.00	91.50	0	129	0.01%
2023/11/21	0	0.00	0.2	88.16	88.30	-0.2	126	-0.19%
2023/11/20	0	0.00	1.2	88.36	88.20	-1.2	125	-0.97%
2023/11/17	0	0.00	1	88.40	87.70	-1	123	-0.78%
2023/11/16	0.6	87.82	0.1	87.90	88.30	0.5	123	0.41%
2023/11/13	0	0.00	0.2	86.50	87.30	-0.2	123	-0.12%
2023/11/10	0	0.00	0.3	87.62	87.00	-0.3	122	-0.27%
2023/11/09	0.2	88.92	0	0.00	89.20	0.2	120	0.19%
2023/11/08	0	89.00	0.3	89.50	89.30	-0.3	119	-0.24%
2023/11/07	0.4	89.41	0	89.70	90.00	0.4	116	0.35%
2023/11/06	0.6	90.70	0.2	89.96	89.80	0.4	115	0.38%
2023/11/03	0.8	88.77	0	0.00	90.00	0.8	114	0.71%
2023/11/02	0.8	87.47	0	0.00	88.30	0.8	114	0.73%
2023/11/01	0	0.00	0.3	85.82	86.40	-0.3	111	-0.29%
2023/10/31	0.2	85.34	0	86.20	85.50	0.2	111	0.17%
2023/10/30	0	0.00	0.3	84.93	84.00	-0.3	109	-0.26%
2023/10/27	1.2	85.10	0.1	85.38	84.70	1.1	110	1.04%
2023/10/24	0	81.20	0	0.00	82.30	0	108	0.02%
2023/10/23	0	0.00	0.3	82.01	81.50	-0.3	109	-0.26%
2023/10/19	0	0.00	0.1	82.50	82.30	-0.1	121	-0.04%
2023/10/18	0	0.00	0	83.50	82.70	0	125	0.00%
2023/10/17	0	0.00	0.6	83.72	83.50	-0.6	126	-0.47%
2023/10/11	0.1	84.06	0	0.00	86.20	0.1	127	0.09%
2023/10/06	0.3	85.20	0	0.00	85.80	0.3	126	0.23%
2023/10/05	0	85.10	0	0.00	85.10	0	126	0.00%
2023/10/04	0	85.10	0.1	84.70	85.10	-0.1	126	-0.05%
2023/10/03	1.1	84.84	0	0.00	85.00	1.1	127	0.87%
2023/10/02	0	0.00	0.3	84.87	84.10	-0.3	126	-0.21%
2023/09/28	0	0.00	0.2	83.20	84.00	-0.2	125	-0.19%
2023/09/26	0	82.50	0	0.00	82.70	0	125	0.03%
2023/09/22	0.1	82.50	0	0.00	82.70	0.1	124	0.04%
2023/09/21	0.1	80.00	0.3	82.00	82.50	-0.2	126	-0.19%
2023/09/20	0	82.20	0	0.00	82.80	0	125	0.01%
2023/09/19	0.1	81.80	0	84.00	82.80	0.1	125	0.08%
2023/09/18	0	83.55	0	0.00	84.00	0	125	0.00%
2023/09/15	0	86.00	0	0.00	86.00	0	125	0.03%
2023/09/13	0.3	84.91	0	0.00	84.90	0.3	125	0.20%
2023/09/11	0.2	84.00	0	0.00	84.00	0.2	117	0.17%
2023/09/08	0.8	83.50	0	0.00	84.00	0.8	115	0.69%
2023/09/06	0.1	83.63	0.2	84.77	83.10	-0.1	113	-0.06%
2023/09/05	0.1	83.07	2	80.29	83.30	-1.9	112	-1.69%
2023/09/04	2.1	79.61	0	0.00	79.40	2.1	109	1.94%
2023/08/31	0	0.00	0	78.80	77.80	0	106	0.00%
2023/08/30	0	78.50	0	0.00	78.00	0	106	0.00%
2023/08/22	0	0.00	0	74.50	73.10	0	110	-0.02%
2023/08/21	0	75.02	0	0.00	74.20	0	110	0.02%
2023/08/08	0	0.00	4	83.40	83.00	-4	158	-2.53%
2023/07/27	0	0.00	0	85.50	85.20	0	154	-0.02%
2023/07/26	2	86.50	0.1	88.00	85.60	1.9	153	1.26%
2023/07/25	0.1	87.00	0	0.00	86.50	0.1	151	0.07%
2023/07/24	0	0.00	0.2	86.53	87.10	-0.2	146	-0.16%
2023/07/21	2.2	84.70	0	0.00	84.90	2.2	141	1.58%
2023/07/17	0	0.00	1.1	82.13	81.60	-1.1	148	-0.72%
2023/07/12	0.1	80.90	0	0.00	81.40	0.1	147	0.05%
2023/07/07	0	0.00	0.1	78.33	79.00	-0.1	149	-0.05%
2023/07/06	0	0.00	0.2	79.06	78.80	-0.2	149	-0.10%
2023/07/05	0	0.00	0.1	79.20	79.20	-0.1	150	-0.07%
2023/07/04	0.1	79.00	0	0.00	79.20	0.1	151	0.03%
2023/07/03	0.3	79.31	0	0.00	79.20	0.3	153	0.18%
2023/06/20	0	0.00	0	82.50	81.00	0	167	-0.03%
2023/06/19	0	80.20	0	0.00	82.00	0	169	0.03%
2023/06/13	1	81.00	0	0.00	80.30	1	176	0.57%
2023/06/02	0	0.00	0	83.50	83.00	0	224	0.00%
2023/06/01	0	84.00	0	0.00	84.00	0	225	0.00%
2023/05/30	0	0.00	0.2	85.50	85.50	-0.2	249	-0.06%
2023/05/29	0.2	85.58	0	0.00	86.20	0.2	264	0.06%
2023/05/25	0	0.00	0	86.92	86.50	0	265	-0.01%
2023/05/24	0	86.80	0.1	87.50	87.60	0	265	-0.02%
2023/05/23	0.1	85.80	0	86.50	88.00	0.1	264	0.03%
2023/05/22	0	86.10	0.4	87.27	87.10	-0.4	259	-0.14%
2023/05/19	0.4	88.20	0	0.00	88.20	0.4	252	0.14%
2023/05/18	0	0.00	0.5	82.27	81.70	-0.5	231	-0.22%
2023/05/17	0.1	83.50	0	84.10	83.60	0	229	0.01%
2023/05/16	0	83.41	0	83.80	83.60	0	228	0.00%
2023/05/15	0.5	81.17	0.1	82.00	81.20	0.4	225	0.16%
2023/05/12	0.1	81.48	0	79.51	82.40	0.1	225	0.03%
2023/05/11	0	77.00	0	0.00	77.60	0	219	0.02%
2023/04/11	0	0.00	0.2	82.88	82.00	-0.2	241	-0.08%
2023/04/10	0.2	82.00	0	0.00	82.50	0.2	250	0.07%
2023/03/28	0	0.00	0.6	86.84	85.10	-0.6	247	-0.24%
2023/03/27	0.6	87.68	0	0.00	88.30	0.6	240	0.25%
2023/03/20	0	0.00	0	88.00	86.90	0	235	-0.02%
2023/03/17	0	88.39	0.3	87.99	88.00	-0.3	233	-0.12%
2023/03/16	1.3	87.08	1	85.80	85.20	0.3	230	0.14%
2023/03/14	0	0.00	0.5	91.02	88.40	-0.5	222	-0.21%
2023/03/13	0.5	89.20	0	0.00	91.70	0.5	214	0.21%
2023/03/10	0	0.00	0	85.94	87.50	0	198	-0.02%
2023/03/09	0	0.00	0.3	87.23	87.70	-0.3	196	-0.13%
2023/03/08	0.3	86.00	0	86.80	88.80	0.3	195	0.15%
2023/03/07	0	83.10	0	0.00	83.60	0	185	0.00%
2023/03/06	0	0.00	0.2	83.10	82.60	-0.2	184	-0.09%
2023/03/03	0.2	82.55	0.3	82.83	83.20	-0.1	185	-0.07%
2023/03/02	0.3	84.53	0.8	84.80	83.80	-0.5	181	-0.26%
2023/03/01	0.8	81.97	0.1	84.91	84.30	0.7	161	0.41%
2023/02/24	0.1	76.15	0	0.00	77.60	0.1	144	0.07%
2023/02/01	0	0.00	0.5	73.77	73.30	-0.5	160	-0.30%
2023/01/31	0.5	73.99	0.1	75.27	74.90	0.4	151	0.26%
2023/01/30	0	0.00	0	75.76	75.80	0	149	-0.02%
2023/01/16	0.1	75.30	0	0.00	76.20	0.1	157	0.06%
2023/01/13	0	75.50	0	0.00	75.00	0	160	0.00%
2023/01/11	0	0.00	0.3	78.06	77.50	-0.3	168	-0.20%
2023/01/04	0.1	78.50	0	0.00	79.00	0.1	190	0.06%
2023/01/03	0.2	79.10	0	0.00	78.60	0.2	193	0.12%
2022/12/29	0	0.00	4.5	80.60	80.40	-4.5	196	-2.29%
2022/12/28	4.5	80.92	0	0.00	81.40	4.5	193	2.33%
2022/12/27	0	0.00	0.1	77.00	77.10	-0.1	184	-0.05%
2022/12/26	0.1	74.00	0	0.00	75.50	0.1	183	0.06%
2022/12/23	0	0.00	0	74.60	75.40	0	182	0.00%
2022/12/20	0	0.00	0.1	73.50	75.00	-0.1	186	-0.04%
2022/12/19	0	0.00	0.1	74.30	75.70	-0.1	186	-0.04%
2022/12/16	0	0.00	1	75.00	74.50	-1	188	-0.53%
2022/12/15	0.1	75.10	0	0.00	75.40	0.1	184	0.08%
2022/12/12	0	0.00	0	77.80	77.40	0	183	-0.01%
2022/12/08	0	76.63	0	0.00	78.00	0	189	0.01%
2022/12/07	1	77.30	0	0.00	77.20	1	196	0.51%
2022/11/21	0	0.00	0.1	73.84	73.70	-0.1	203	-0.07%
2022/11/18	0.1	74.00	0	74.10	73.90	0	203	0.02%
2022/11/17	0	0.00	0.1	75.30	75.20	-0.1	204	-0.06%
2022/11/15	0.2	76.00	0	0.00	76.40	0.2	208	0.11%
2022/11/14	0	0.00	1	76.51	76.20	-1	213	-0.48%
2022/11/10	0	75.00	1.8	76.82	75.60	-1.8	231	-0.76%
2022/11/09	1	81.00	0	0.00	79.90	1	221	0.45%
2022/11/08	0.1	79.06	0	0.00	79.00	0.1	220	0.05%
2022/11/07	1.7	80.27	0	0.00	79.80	1.7	222	0.75%
2022/11/03	0	74.70	0	0.00	77.20	0	227	0.00%
2022/10/25	0	0.00	0.5	73.58	72.50	-0.5	231	-0.22%
2022/10/24	0	78.50	1.3	76.53	76.60	-1.3	232	-0.56%
2022/10/21	0.4	77.04	2	78.70	78.70	-1.6	230	-0.68%
2022/10/20	0.1	76.60	2	79.13	78.00	-2	229	-0.85%
2022/10/19	0	80.20	0	80.50	80.40	0	223	0.00%
2022/10/18	4.3	78.99	0	0.00	79.80	4.3	218	1.98%
2022/10/17	0	0.00	1.2	74.35	75.80	-1.2	210	-0.59%
2022/10/14	2.2	75.72	0	0.00	76.00	2.2	208	1.06%
2022/10/13	0	0.00	0.4	74.27	73.60	-0.4	205	-0.21%
2022/10/12	0.2	74.57	0	74.00	75.50	0.1	202	0.06%
2022/10/11	0	0.00	0.3	73.27	73.10	-0.3	196	-0.15%
2022/10/07	0.6	72.50	0	0.00	73.80	0.6	192	0.34%
2022/09/28	0	0.00	0.2	68.70	68.70	-0.2	187	-0.09%
2022/09/27	0.2	69.03	0	0.00	70.00	0.2	186	0.09%
2022/09/26	0	0.00	0.3	69.00	70.00	-0.3	185	-0.14%
2022/09/23	0	0.00	0	69.95	70.00	0	186	-0.01%
2022/09/19	0	0.00	0.1	71.70	71.60	-0.1	186	-0.07%
2022/09/16	0	0.00	0.5	73.83	72.20	-0.5	185	-0.25%
2022/09/15	0	0.00	0	74.70	74.30	0	183	0.00%
2022/09/14	0	74.64	1	74.62	74.70	-0.9	180	-0.53%
2022/09/13	0	74.02	0	0.00	74.20	0	173	0.03%
2022/09/12	0	71.50	0	71.60	71.50	0	167	0.00%
2022/09/08	0.2	70.00	0	0.00	71.50	0.2	166	0.10%
2022/09/06	0	0.00	0.2	69.69	69.50	-0.2	165	-0.10%
2022/09/02	0	0.00	0	68.90	69.50	0	171	-0.02%
2022/09/01	0	0.00	0	69.90	69.00	0	171	0.00%
2022/08/31	0	0.00	0	71.00	70.20	0	170	-0.02%
2022/08/30	0	0.00	1	71.30	71.00	-1	168	-0.59%
2022/08/29	1	69.90	0.1	69.80	70.10	0.9	167	0.54%
2022/08/25	0	0.00	0.2	71.34	70.70	-0.2	170	-0.09%
2022/08/24	0	70.60	0	69.90	71.20	0	170	0.02%
2022/08/23	0	0.00	0.1	70.00	69.90	-0.1	168	-0.04%
2022/08/22	0.5	68.56	0	72.40	69.40	0.5	168	0.27%
2022/08/19	0	71.88	0	71.60	72.10	0	162	0.02%
2022/08/18	0	74.45	0.3	72.69	71.00	-0.3	159	-0.20%
2022/08/17	0.4	75.08	0	0.00	74.60	0.4	146	0.28%
2022/08/16	0.2	71.24	0	0.00	74.10	0.2	144	0.14%
2022/08/15	0.3	70.40	0.2	71.40	71.00	0.1	145	0.03%
2022/08/12	0.6	71.95	0.5	72.10	70.80	0.2	144	0.12%
2022/08/11	0.3	69.75	0	67.50	72.30	0.3	143	0.22%
2022/08/09	0	0.00	0.1	67.40	67.90	-0.1	146	-0.09%
2022/08/05	0	61.30	0	0.00	64.00	0	142	0.00%
2022/08/02	0	0.00	0	64.80	63.60	0	141	0.00%
2022/08/01	0	0.00	0.1	64.97	64.80	-0.1	141	-0.05%
2022/07/29	0.2	64.29	0	0.00	65.10	0.2	142	0.17%
2022/07/28	0	0.00	0	63.00	63.00	0	137	0.00%
2022/07/27	0	0.00	1	63.00	63.00	-1	139	-0.72%
2022/07/26	0	0.00	0	64.00	64.00	0	137	0.00%
2022/07/25	1	64.00	1	64.26	64.00	0	136	-0.02%
2022/07/22	2.3	63.40	1	63.00	63.00	1.3	134	0.95%
2022/07/20	0.5	61.30	0	0.00	61.30	0.5	132	0.36%
2022/07/19	2	62.49	2	62.00	62.00	0	130	0.02%
2022/07/18	0	59.90	0	0.00	60.20	0	128	0.01%
2022/07/15	0	58.05	0	0.00	58.90	0	127	0.02%
2022/06/30	0	0.00	0	53.80	52.00	0	123	0.00%
2022/06/29	0	0.00	0.2	56.20	55.60	-0.2	122	-0.15%
2022/06/24	0	57.10	0	0.00	57.40	0	120	0.00%
2022/06/21	0	58.10	0	0.00	58.80	0	118	0.00%
2022/06/20	0	56.20	0	0.00	57.70	0	117	0.04%
2022/06/16	0	0.00	0	60.90	58.60	0	115	-0.01%
2022/06/14	0.1	59.20	0	0.00	61.30	0.1	113	0.13%
2022/06/08	0	0.00	0.1	62.80	62.70	-0.1	105	-0.11%
2022/06/07	0	0.00	0.1	63.00	62.80	-0.1	104	-0.05%
2022/05/31	0	60.95	0	0.00	61.30	0	99	0.01%
2022/05/27	0	60.37	0	0.00	60.40	0	98	0.02%
2022/05/26	0	60.80	0	60.90	60.40	0	102	0.00%
2022/05/25	0	60.60	0	60.10	60.40	0	103	0.01%
2022/05/24	0.1	61.00	0.1	61.16	60.10	0	110	0.03%
2022/05/23	0	60.00	0	0.00	60.80	0	115	0.01%
2022/05/20	0	0.00	0.1	59.70	59.50	-0.1	110	-0.05%
2022/05/19	0	60.07	0	0.00	60.60	0	109	0.03%
2022/05/18	0.1	57.55	0.1	60.90	60.80	0	109	-0.02%
2022/05/17	0.1	55.54	0	0.00	57.50	0.1	98	0.08%
2022/05/16	0	0.00	0	54.17	54.70	0	92	-0.01%
2022/05/13	0	0.00	0	55.80	56.00	0	88	-0.01%
2022/05/12	0.1	54.13	0	0.00	55.80	0.1	87	0.08%
2022/05/09	0	0.00	0.1	54.00	53.00	-0.1	87	-0.09%
2022/05/06	2	54.50	2	53.30	54.10	0	86	0.00%
2022/05/05	0.1	52.03	0	0.00	53.00	0.1	83	0.10%
2022/05/04	0	0.00	0.1	52.09	51.60	-0.1	81	-0.14%
2022/04/27	0	50.70	0	0.00	51.80	0	78	0.01%
2022/04/26	0	50.20	0	0.00	50.70	0	77	0.01%
2022/04/19	0.1	50.00	0	0.00	50.70	0.1	76	0.10%
2022/04/13	0	50.00	0	0.00	50.90	0	76	0.00%
2022/04/11	0	50.20	0	0.00	50.60	0	76	0.00%
2022/04/07	0	50.90	0	0.00	50.60	0	75	0.03%
2022/04/01	0	49.40	0	0.00	50.40	0	69	0.00%
2022/03/16	0	0.00	0	48.80	47.20	0	65	-0.07%
2022/03/11	0	49.50	0	0.00	49.55	0	69	0.00%
2022/03/09	0	0.00	0	48.85	49.00	0	66	0.00%
2022/03/07	0	0.00	0	52.60	52.10	0	62	-0.02%
2022/03/03	0	0.00	0	53.90	53.20	0	59	0.00%
2022/03/02	0	0.00	0	54.20	53.90	0	59	0.00%
2022/02/25	0	0.00	0	51.20	52.10	0	54	0.00%
2022/02/24	0	0.00	0	51.19	51.20	0	51	-0.02%
2022/02/23	0.1	50.61	0	51.10	51.10	0.1	42	0.16%
2022/02/22	0	0.00	0	47.00	46.50	0	33	-0.01%
2022/02/18	0	45.35	0	0.00	46.50	0	33	0.02%
2022/02/14	0	0.00	0	43.00	43.05	0	30	0.00%
2022/02/09	0	42.80	0	0.00	43.65	0	25	0.00%
2022/01/12	0	0.00	0	47.05	43.10	0	22	0.00%
2022/01/07	0	42.80	0	0.00	43.00	0	22	0.00%
2021/08/23	0	0.00	1	38.30	38.20	-1	67	-1.48%
2021/07/30	1	43.00	0	0.00	43.35	1	65	1.52%