綠河-KY (8444)-國票券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
35.70
漲跌
▼0.20
漲幅
-0.56%
成交量
23張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	35.50	0	0.00	35.90	0	49	0.09%
2024/04/16	0	0.00	0.1	36.12	35.60	-0.1	50	-0.20%
2024/04/15	0	0.00	0.1	36.50	36.45	-0.1	49	-0.10%
2024/04/12	0	0.00	0	36.30	36.50	0	50	-0.06%
2024/04/11	0	0.00	0.1	36.08	36.30	-0.1	51	-0.18%
2024/04/09	0	0.00	0.1	36.70	36.15	-0.1	52	-0.19%
2024/04/03	0	36.50	0.4	36.16	36.70	-0.4	57	-0.67%
2024/04/02	0.1	37.50	0	0.00	37.75	0.1	69	0.11%
2024/03/28	0	37.00	0	0.00	37.25	0	75	0.03%
2024/03/26	0.1	38.00	0.1	38.05	37.60	0	78	-0.05%
2024/03/25	0.8	37.63	0	0.00	37.90	0.8	81	1.03%
2024/03/22	0	0.00	0.1	36.17	36.05	-0.1	84	-0.17%
2024/03/21	0	0.00	0	36.64	36.55	0	91	-0.05%
2024/03/20	0	0.00	0.1	36.50	36.70	-0.1	93	-0.05%
2024/03/19	0	0.00	0.1	37.00	36.55	-0.1	94	-0.11%
2024/03/14	0	0.00	0.1	36.92	36.75	-0.1	94	-0.15%
2024/03/13	0	0.00	0.1	37.51	36.95	-0.1	95	-0.08%
2024/03/12	0	0.00	0.3	37.75	37.50	-0.3	98	-0.25%
2024/03/11	0	0.00	0.5	37.03	36.90	-0.5	101	-0.45%
2024/03/08	0.2	37.80	0.1	37.81	37.20	0.1	99	0.07%
2024/03/07	0	0.00	0.1	39.03	38.60	-0.1	98	-0.10%
2024/03/06	0	39.35	4.2	39.40	39.50	-4.2	98	-4.24%
2024/03/05	0	0.00	0.1	39.58	39.50	-0.1	98	-0.08%
2024/03/04	0.1	39.40	0.5	39.15	39.55	-0.5	98	-0.48%
2024/03/01	0	0.00	0.2	39.50	39.35	-0.2	98	-0.16%
2024/02/29	0	0.00	0	39.89	39.60	0	98	-0.04%
2024/02/26	1	39.58	0	0.00	40.00	1	97	0.98%
2024/02/23	0	0.00	0.4	39.70	39.50	-0.4	96	-0.42%
2024/02/21	0.2	39.75	0.1	39.33	39.65	0.1	96	0.11%
2024/02/20	0	0.00	0.4	39.74	39.50	-0.4	96	-0.45%
2024/02/19	0.9	41.45	0.3	41.25	41.00	0.7	93	0.72%
2024/02/16	0.9	41.86	0.1	41.93	42.00	0.8	92	0.84%
2024/02/15	0.3	42.48	0.7	42.18	43.00	-0.4	91	-0.49%
2024/02/05	0.8	39.32	0.3	41.29	40.75	0.4	87	0.49%
2024/02/02	1.4	38.49	0	0.00	38.50	1.4	85	1.60%
2024/01/30	0	0.00	0	36.79	37.00	0	82	-0.02%
2024/01/29	0	0.00	0.2	36.88	36.60	-0.2	81	-0.25%
2024/01/26	0.1	35.95	0	0.00	35.90	0.1	81	0.14%
2024/01/25	0	35.50	0	0.00	35.80	0	80	0.02%
2024/01/24	0.1	35.51	0	0.00	35.80	0.1	80	0.10%
2023/11/27	0	0.00	2	33.05	34.00	-2	18	-10.70%
2023/11/20	2	31.90	0	0.00	31.70	2	19	10.04%
2023/11/10	2	34.25	0	0.00	33.20	2	19	10.22%
2023/10/06	0	0.00	0	35.55	35.50	0	23	-0.01%
2023/09/28	0	0.00	0	35.55	34.65	0	23	-0.04%
2023/09/25	0	0.00	0.1	35.51	35.00	-0.1	24	-0.58%
2023/09/18	0	0.00	0	36.40	36.40	0	24	-0.02%
2023/09/15	0.2	35.06	0	0.00	36.40	0.2	24	0.61%
2023/09/14	0	34.90	0	0.00	35.10	0	24	0.04%
2023/08/24	0	0.00	0	37.40	37.50	0	22	-0.11%
2023/08/23	0	0.00	0.1	37.64	37.40	-0.1	22	-0.63%
2023/08/21	0	0.00	0.1	37.86	37.75	-0.1	21	-0.64%
2023/08/18	0	0.00	0.4	37.75	37.65	-0.4	21	-1.98%
2023/08/17	0.3	37.95	0	37.90	37.65	0.3	21	1.46%
2023/08/16	0.4	37.70	0.1	38.00	37.95	0.3	21	1.27%
2023/08/15	0	0.00	0.3	40.83	38.90	-0.3	21	-1.43%
2023/08/14	0.5	36.05	0	0.00	40.65	0.5	20	2.18%
2023/07/26	2	37.20	0	0.00	37.20	2	15	12.65%
2023/06/07	0	0.00	0	44.60	43.55	0	14	-0.17%
2023/06/05	0	0.00	0	45.00	44.65	0	14	-0.02%
2023/06/02	2	44.95	0	0.00	44.30	2	14	13.81%
2023/06/01	0	0.00	0	46.20	45.95	0	14	-0.02%
2023/05/30	0	0.00	0.1	47.00	46.20	-0.1	14	-0.90%
2023/05/22	0	0.00	0.1	49.50	49.10	-0.1	14	-0.79%
2023/05/19	0	0.00	0	50.00	49.90	0	14	-0.01%
2023/05/10	0	0.00	0	58.00	56.50	0	14	-0.01%
2023/05/08	0	52.80	0	55.00	55.00	0	18	0.01%
2023/04/28	0	56.80	0	0.00	56.90	0	18	0.01%
2023/04/21	0	0.00	4	58.00	58.90	-4	18	-21.90%
2023/04/18	0	0.00	0.1	61.90	60.10	-0.1	18	-0.55%
2023/04/17	0	0.00	0.1	61.45	61.60	-0.1	18	-0.54%
2023/04/14	0	61.50	0	61.50	61.60	0	18	0.20%
2023/04/13	0	0.00	0	64.00	61.50	0	18	-0.06%
2023/04/12	0	64.26	0	64.99	64.00	0	18	0.00%
2023/04/10	0	61.48	0.3	62.18	62.10	-0.3	17	-1.81%
2023/04/07	4	56.57	0	0.00	56.60	4	15	26.37%
2023/03/23	0	0.00	0	50.60	50.60	0	13	-0.20%
2023/03/22	0.3	50.10	0	52.50	50.60	0.2	13	1.80%
2023/03/17	0	0.00	0	47.16	47.90	0	13	-0.26%
2023/03/09	0	0.00	0	48.05	48.00	0	14	-0.22%
2023/03/06	0	0.00	0	47.95	48.20	0	14	-0.01%
2023/03/03	0.4	48.30	0	0.00	48.20	0.4	14	2.43%
2023/02/23	0	48.00	0	52.80	49.00	0	14	0.00%
2023/02/17	0	0.00	0.5	47.00	45.80	-0.5	15	-3.31%
2023/02/14	0	0.00	0	45.30	45.10	0	16	-0.06%
2023/02/08	0	0.00	0	49.20	48.20	0	16	-0.04%
2023/02/07	0.4	48.62	0	0.00	49.20	0.4	16	2.54%
2023/02/06	0.3	48.70	0	0.00	48.50	0.3	16	2.12%
2023/02/03	0	0.00	0.2	49.10	49.10	-0.2	15	-1.51%
2023/02/02	0.2	41.06	0	0.00	44.65	0.2	12	1.86%
2023/01/13	0	0.00	0	36.85	38.05	0	16	-0.01%
2023/01/12	0	37.75	0	0.00	38.40	0	16	0.01%
2023/01/11	0	0.00	0.2	36.65	38.35	-0.2	16	-1.21%
2023/01/10	0.2	38.00	0.1	38.00	38.65	0.1	16	0.38%
2023/01/09	0	0.00	0.1	37.92	37.80	-0.1	16	-0.39%
2022/12/30	0.1	39.05	0.1	39.05	39.10	0	16	0.00%
2022/12/27	0.1	38.70	0	0.00	39.00	0.1	16	0.72%
2022/12/21	0	0.00	0.2	36.85	40.00	-0.2	16	-1.29%
2022/12/20	0	0.00	0	39.10	39.35	0	16	-0.05%
2022/12/06	0	0.00	0	40.00	39.90	0	17	-0.16%
2022/11/29	0.3	40.50	0	0.00	40.50	0.3	16	2.02%
2022/11/25	0	0.00	0	40.55	40.00	0	16	-0.17%
2022/11/15	0	0.00	0	40.00	39.85	0	16	-0.18%
2022/11/11	0	0.00	0	39.90	40.20	0	16	-0.18%
2022/11/09	0	0.00	0	40.60	41.00	0	17	-0.01%
2022/10/24	0	38.90	0	0.00	39.85	0	19	0.01%
2022/09/23	0	0.00	0	40.40	41.00	0	28	-0.04%
2022/09/22	0	0.00	0	43.00	41.00	0	28	-0.04%
2022/09/16	0	0.00	0	44.50	44.45	0	31	-0.01%
2022/09/13	0.1	43.80	0	0.00	45.00	0.1	35	0.31%
2022/08/09	0	0.00	0	48.70	48.70	0	46	0.00%
2022/08/05	0	49.85	0	0.00	50.30	0	45	0.00%
2022/06/29	0	0.00	1	48.25	48.20	-1	47	-2.12%
2022/06/27	0	0.00	5	48.89	48.70	-5	47	-10.54%
2022/06/24	0	0.00	24	48.33	48.50	-24	47	-50.37%
2022/06/23	0	0.00	7	48.86	48.70	-7	47	-14.81%
2022/06/22	0	0.00	7	49.26	48.70	-7	46	-15.06%
2022/06/21	0	0.00	12	49.36	50.00	-12	45	-26.26%
2022/06/20	0	0.00	2	49.60	49.20	-2	44	-4.48%
2022/06/17	0	0.00	5	50.70	51.00	-5	43	-11.43%
2022/06/16	0	0.00	5	51.28	51.00	-5	41	-11.97%
2022/06/13	0	0.00	1	60.00	56.20	-1	32	-3.04%
2022/06/06	0	0.00	0	63.80	63.30	0	34	0.00%
2022/05/31	0	63.10	0	0.00	63.60	0	35	0.00%
2022/04/27	1	70.00	0	0.00	70.00	1	42	2.37%
2022/04/26	0	0.00	0	84.00	77.70	0	40	-0.05%
2022/04/19	0	89.60	0	0.00	89.20	0	41	0.05%
2022/03/22	0	0.00	0	100.00	99.70	0	46	0.00%
2022/03/16	0	0.00	0	98.70	99.50	0	53	0.00%
2022/03/11	0	102.00	0	0.00	104.00	0	59	0.00%
2022/03/08	0	0.00	0	99.50	99.30	0	58	-0.01%
2022/02/24	0	0.00	0	100.50	99.60	0	60	0.00%
2022/02/22	0	100.00	0	102.90	100.00	0	61	0.00%
2022/02/17	0	103.00	0	0.00	103.50	0	66	0.00%
2022/02/16	0	102.50	0	0.00	103.00	0	65	0.01%
2022/02/14	0	0.00	0	107.00	107.00	0	67	0.00%
2022/02/11	0	110.75	0	0.00	112.00	0	68	0.00%
2022/02/10	0	0.00	0	115.00	113.50	0	70	-0.01%
2022/02/09	0	112.25	0	117.50	115.00	0	72	-0.02%
2022/02/08	0	0.00	0	113.00	111.50	0	71	-0.03%
2022/01/25	0	107.00	0	0.00	106.00	0	80	0.05%
2022/01/21	0	0.00	0	109.64	108.50	0	89	-0.01%
2022/01/20	0	113.50	0	0.00	113.00	0	95	0.01%
2022/01/05	0	0.00	0	127.85	124.00	0	105	-0.01%
2022/01/04	0	130.00	0	129.00	128.50	0	105	0.01%
2022/01/03	0	133.00	0	0.00	131.00	0	104	0.00%
2021/12/27	0	0.00	0	135.00	134.00	0	107	0.00%
2021/12/23	0	134.50	0	137.14	136.00	0	107	-0.02%
2021/12/21	0	135.92	0	0.00	137.00	0	106	0.01%
2021/12/20	0	0.00	0	138.50	137.50	0	106	-0.01%
2021/12/16	0	137.38	0	0.00	139.00	0	106	0.01%
2021/12/15	0	140.00	0	0.00	140.00	0	106	0.01%
2021/12/14	0	139.00	0	0.00	140.00	0	105	0.00%
2021/12/13	0	143.00	0	0.00	143.00	0	104	0.00%
2021/12/10	0	0.00	0	151.42	142.50	0	101	-0.03%
2021/12/09	0	130.50	32	134.45	139.00	-32	100	-31.92%
2021/12/08	1	127.98	1	130.00	127.00	0	98	0.00%
2021/11/18	0	0.00	5	125.50	125.00	-5	86	-5.78%
2021/11/17	0	0.00	20	125.68	127.00	-20	85	-23.43%
2021/10/29	1	107.00	1	109.00	107.50	0	57	0.00%
2021/10/28	0	0.00	4	94.23	100.50	-4	49	-8.07%
2021/10/21	4	83.15	0	0.00	83.70	4	38	10.49%
2018/07/30	0	0.00	2	125.25	125.00	-2	25	-7.73%
2018/07/27	0	0.00	9	124.56	125.00	-9	26	-34.51%
2018/07/26	0	0.00	1.7	125.59	125.00	-1.7	25	-6.50%
2018/07/23	0	0.00	0	126.00	126.00	0	27	-0.11%
2018/07/20	0	0.00	10	133.60	128.50	-10	28	-35.20%
2018/07/19	0	0.00	7	134.07	135.00	-7	29	-23.80%
2018/07/11	0	0.00	1	137.50	135.00	-1	31	-3.21%
2018/07/03	0	0.00	3	140.00	140.00	-3	31	-9.57%
2018/06/14	0	0.00	1	144.00	146.50	-1	31	-3.16%
2018/06/13	0	0.00	1	144.50	142.50	-1	31	-3.19%
2018/06/06	0	0.00	1	143.50	144.00	-1	31	-3.16%
2018/06/05	0	0.00	1	143.50	143.00	-1	31	-3.16%
2018/06/04	0	0.00	1	141.00	142.00	-1	31	-3.16%
2018/05/31	0	0.00	1	141.50	143.00	-1	31	-3.20%
2018/05/30	0	0.00	1	145.50	144.00	-1	30	-3.28%
2018/05/29	0	0.00	1	144.50	144.50	-1	29	-3.37%
2018/05/28	0	0.00	1	144.00	144.00	-1	29	-3.42%
2018/05/24	0	0.00	1	141.00	140.50	-1	29	-3.44%
2018/05/23	0	0.00	1	140.00	139.00	-1	28	-3.48%
2018/05/22	0	0.00	1	137.00	137.00	-1	28	-3.53%
2018/05/18	0	0.00	1	136.00	135.00	-1	27	-3.59%
2018/05/16	5	119.50	0	0.00	130.00	5	26	18.97%
2018/05/08	5	125.10	14	123.96	126.50	-9	23	-39.04%
2018/04/25	23	132.54	25	132.20	133.50	-2	20	-9.64%
2018/03/22	0	0.00	5	151.50	149.50	-5	24	-20.48%
2018/03/16	0	0.00	1	152.50	152.50	-1	27	-3.62%
2018/03/13	0	0.00	5	151.00	153.50	-5	29	-17.15%
2018/03/12	0	0.00	2	150.25	150.50	-2	28	-7.05%
2018/03/09	0	0.00	1	150.50	150.50	-1	28	-3.55%
2018/03/08	0	0.00	1	150.00	150.00	-1	28	-3.56%
2018/03/01	0	0.00	1	150.00	150.00	-1	30	-3.30%
2018/02/23	0	0.00	1	149.00	150.00	-1	31	-3.15%