霹靂 (8450)-國票券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.70
漲跌
▲0.10
漲幅
+0.42%
成交量
22張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.2	23.66	23.50	-0.2	50	-0.43%
2024/04/08	0.2	23.23	0	0.00	23.35	0.2	50	0.43%
2024/04/03	0	0.00	0.2	23.14	24.05	-0.2	48	-0.31%
2024/04/02	0.2	23.30	0	0.00	22.95	0.2	47	0.31%
2024/03/12	0	0.00	1	23.76	23.40	-1	45	-2.15%
2024/03/11	1	23.85	0	0.00	23.55	1	45	2.14%
2024/02/29	10	24.20	10	24.20	23.85	0	57	0.00%
2024/02/23	10	23.95	10	23.95	23.90	0	81	0.00%
2024/02/21	2	24.15	0	0.00	24.05	2	80	2.48%
2024/02/20	40	24.04	0	0.00	24.00	40	80	49.65%
2024/02/19	5	24.35	0	0.00	24.10	5	79	6.27%
2024/02/16	35	24.09	0.1	23.96	24.20	34.9	80	43.59%
2024/02/15	0.1	24.00	0	0.00	23.70	0.1	78	0.06%
2024/01/30	0	0.00	7	23.35	23.30	-7	77	-9.08%
2024/01/17	0	0.00	22	22.94	23.45	-22	72	-30.32%
2024/01/09	0	0.00	0.1	24.10	23.60	-0.1	73	-0.19%
2024/01/08	0.1	23.95	0	0.00	23.85	0.1	74	0.19%
2024/01/05	0	0.00	1	23.80	23.75	-1	73	-1.37%
2023/12/04	0	0.00	0	24.72	24.25	0	68	-0.06%
2023/12/01	0	24.28	50	24.71	24.60	-50	63	-78.53%
2023/11/30	11	24.19	0	0.00	24.25	11	58	18.65%
2023/11/29	20	23.83	0	0.00	24.00	20	58	34.26%
2023/11/28	10	24.10	0	0.00	23.80	10	57	17.31%
2023/11/27	2	23.78	0	0.00	23.60	2	57	3.51%
2023/11/24	11	23.82	0.1	24.30	23.95	10.9	58	18.75%
2023/11/22	5	23.00	0	0.00	23.25	5	33	14.85%
2023/11/21	20	23.27	0	0.00	23.15	20	33	59.35%
2023/11/16	0	0.00	0.1	23.10	22.90	-0.1	40	-0.16%
2023/11/15	0.1	23.00	0	0.00	23.10	0.1	40	0.16%
2023/11/09	0	0.00	4	23.16	23.15	-4	43	-9.26%
2023/11/07	0	0.00	2	23.05	23.05	-2	43	-4.59%
2023/11/02	0	0.00	1	22.95	23.10	-1	50	-1.97%
2023/10/31	5	23.15	3	22.95	22.90	2	51	3.86%
2023/10/27	0	0.00	1	23.10	22.85	-1	54	-1.85%
2023/10/18	0	0.00	8	23.21	23.10	-8	58	-13.78%
2023/10/16	10	23.65	10	23.50	23.65	0	60	0.00%
2023/09/25	0.4	23.65	0	0.00	23.60	0.4	99	0.40%
2023/09/20	0.6	23.93	0	0.00	23.45	0.6	187	0.29%
2023/08/28	5	23.80	0	0.00	23.40	5	228	2.18%
2023/08/18	0	0.00	0.7	24.00	23.70	-0.7	225	-0.33%
2023/08/17	0.7	24.10	0	0.00	24.00	0.7	226	0.33%
2023/08/11	0	24.15	0	0.00	23.95	0	223	0.02%
2023/08/08	0	0.00	1	24.70	24.70	-1	217	-0.46%
2023/07/19	0	0.00	0.3	25.53	25.25	-0.3	215	-0.15%
2023/07/18	0.3	25.85	0	0.00	25.50	0.3	214	0.15%
2023/07/12	0	0.00	1	26.90	26.65	-1	209	-0.48%
2023/07/07	0	0.00	0	27.35	27.80	0	205	-0.02%
2023/07/06	4	28.15	4	27.30	27.15	0	202	0.02%
2023/07/05	1	28.00	0	0.00	27.45	1	193	0.52%
2023/07/03	0	0.00	0.5	28.05	27.95	-0.5	186	-0.29%
2023/06/30	10.3	27.94	40.8	27.76	27.65	-30.5	180	-16.87%
2023/06/29	40	27.05	10	27.08	27.55	30	173	17.33%
2023/06/28	1	28.80	0.1	28.79	27.40	1	165	0.57%
2023/06/27	0.1	27.50	19.1	28.30	28.35	-19	94	-20.10%
2023/06/26	0.1	26.10	5	26.00	25.80	-4.9	67	-7.20%
2023/06/06	0	0.00	0.4	25.82	25.75	-0.4	73	-0.57%
2023/06/05	10.4	25.38	10	26.00	25.80	0.4	74	0.56%
2023/06/02	5	25.55	1	25.99	25.55	4	74	5.41%
2023/06/01	1	25.71	5	26.10	25.90	-4	73	-5.43%
2023/05/31	0	25.15	0	0.00	25.00	0	70	0.06%
2023/05/04	0	0.00	0.9	25.87	25.65	-0.9	108	-0.82%
2023/05/03	0.9	25.78	0	0.00	25.85	0.9	110	0.81%
2023/04/20	0	0.00	2.8	26.27	25.80	-2.8	117	-2.41%
2023/04/19	2.8	27.02	0	0.00	26.55	2.8	121	2.33%
2023/04/18	2	26.30	2	26.15	26.00	0	120	0.00%
2023/03/13	5	25.45	0	0.00	25.75	5	198	2.52%
2023/03/10	0	0.00	1	26.15	25.95	-1	200	-0.50%
2023/03/09	1	27.25	0	0.00	26.55	1	207	0.48%
2023/03/07	5	27.05	0	0.00	27.00	5	225	2.22%
2023/03/03	14	27.25	0	0.00	27.20	14	231	6.04%
2023/02/17	0	0.00	5.5	27.26	27.30	-5.5	296	-1.85%
2023/02/16	0.5	27.35	0.1	27.40	27.20	0.4	299	0.13%
2023/02/14	5	26.85	0	0.00	27.00	5	304	1.64%
2023/02/02	20	27.79	20	28.00	27.90	0	360	0.00%
2023/02/01	0.3	27.00	0.2	27.00	26.65	0.1	338	0.02%
2023/01/31	0	0.00	0.8	26.48	26.20	-0.8	337	-0.24%
2023/01/10	1	26.20	0.4	26.50	26.25	0.6	333	0.17%
2023/01/09	5	26.85	5	26.70	26.70	0	332	0.00%
2023/01/06	0	0.00	0.6	27.43	27.15	-0.6	330	-0.17%
2023/01/05	1	27.50	0	0.00	27.50	1	333	0.30%
2023/01/04	0	0.00	0	27.60	27.60	0	330	0.00%
2023/01/03	0	27.40	0.1	27.50	27.60	-0.1	330	-0.04%
2022/12/30	0.1	27.55	0	0.00	27.60	0.1	335	0.04%
2022/12/29	16	27.60	16	27.93	27.50	0	336	0.00%
2022/12/27	0	0.00	0.1	28.10	27.85	-0.1	333	-0.03%
2022/12/23	0.1	27.80	0	0.00	27.70	0.1	338	0.03%
2022/12/22	0	0.00	7	27.70	27.50	-7	340	-2.05%
2022/12/21	0	0.00	4.1	27.56	27.60	-4.1	343	-1.19%
2022/12/20	11.1	27.23	1.3	28.44	27.35	9.8	342	2.85%
2022/12/19	0.7	28.88	0.4	29.05	28.75	0.2	338	0.07%
2022/12/16	0.7	29.00	0.1	29.13	29.30	0.6	340	0.18%
2022/12/15	5.5	29.36	5.3	29.87	29.00	0.1	338	0.04%
2022/12/14	0.3	28.55	0.2	28.80	28.65	0.1	326	0.04%
2022/12/13	0.2	28.40	0	0.00	28.25	0.2	330	0.06%
2022/12/09	10	28.60	10	29.20	28.60	0	332	0.00%
2022/12/08	0	28.20	0	0.00	28.90	0	331	0.00%
2022/12/07	0	0.00	0	29.35	28.40	0	331	0.00%
2022/12/06	0	29.20	0	0.00	29.50	0	328	0.00%
2022/12/05	0	0.00	0	29.00	28.70	0	315	0.00%
2022/12/02	0	28.40	0.5	28.41	28.75	-0.5	314	-0.15%
2022/12/01	0.5	28.93	0	29.35	28.40	0.5	313	0.15%
2022/11/30	0	29.50	20	29.03	28.80	-20	311	-6.42%
2022/11/29	0	0.00	0.1	27.86	27.95	-0.1	296	-0.02%
2022/11/28	0.1	28.10	0	27.85	27.85	0.1	304	0.02%
2022/11/25	10	27.90	10	28.32	27.85	0	307	0.00%
2022/11/22	10	27.80	10	28.10	28.05	0	310	0.00%
2022/11/21	40	29.95	40	29.65	29.95	0	307	0.00%
2022/11/18	2	26.85	7	27.04	27.75	-5	277	-1.80%
2022/11/08	0	0.00	0	26.58	26.05	0	356	-0.01%
2022/11/07	0	26.50	0	0.00	26.10	0	368	0.01%
2022/11/04	0	0.00	2	26.60	26.30	-2	415	-0.48%
2022/11/03	2	26.80	1	26.60	26.30	1	430	0.23%
2022/11/02	1	25.50	4	26.19	26.20	-3	416	-0.72%
2022/10/31	1	23.60	0	0.00	23.20	1	429	0.23%
2022/10/28	5	23.14	0.2	23.75	23.00	4.8	469	1.03%
2022/10/27	0.2	23.40	0	0.00	23.75	0.2	539	0.03%
2022/10/19	0	0.00	0	24.30	23.65	0	1,004	0.00%
2022/10/18	0	24.15	0	0.00	24.05	0	1,116	0.00%
2022/10/13	0	0.00	1	23.10	22.95	-1	1,267	-0.08%
2022/10/12	4	24.55	4	25.10	25.10	0	1,280	0.00%
2022/10/11	0	0.00	0	26.00	24.70	0	1,291	0.00%
2022/10/07	18	26.30	18	27.00	25.90	0	1,298	0.00%
2022/10/06	0	25.75	0.3	25.65	25.90	-0.3	1,301	-0.02%
2022/10/05	0.1	25.90	0	0.00	25.25	0.1	1,316	0.01%
2022/09/30	10	26.10	10	24.55	26.10	0	1,382	0.00%
2022/09/26	0.2	25.99	0	27.50	25.40	0.2	1,649	0.01%
2022/09/23	0	28.30	0	28.30	27.50	0	1,694	0.00%
2022/09/22	0	28.20	0.1	28.15	28.10	-0.1	1,704	0.00%
2022/09/21	0.1	28.25	0	28.90	28.15	0.1	1,717	0.00%
2022/09/20	0	29.20	0.1	29.10	28.75	-0.1	1,768	-0.01%
2022/09/19	0	0.00	1	28.20	28.25	-1	1,770	-0.06%
2022/09/15	0	0.00	0.1	29.30	28.80	-0.1	1,774	-0.01%
2022/09/14	1.1	29.19	0	0.00	29.25	1.1	1,777	0.06%
2022/09/13	0	0.00	0	29.70	29.00	0	1,778	0.00%
2022/09/12	0	29.44	0.2	29.80	29.50	-0.2	1,782	-0.01%
2022/09/06	23.2	29.58	0	0.00	28.40	23.2	1,778	1.30%
2022/09/05	0.1	30.45	0	0.00	29.80	0.1	1,777	0.01%
2022/08/31	0	0.00	10.1	32.05	32.05	-10.1	1,788	-0.56%
2022/08/30	2	31.20	2	31.30	31.30	0	1,779	0.00%
2022/08/29	10.1	30.70	0	30.96	30.90	10.1	1,776	0.57%
2022/08/26	12	32.04	13	32.03	32.00	-1	1,771	-0.06%
2022/08/25	3	32.35	1	31.96	31.85	2	1,760	0.11%
2022/08/24	0	32.15	9.1	32.10	31.90	-9	1,756	-0.51%
2022/08/23	1.1	32.73	5	32.29	32.15	-3.9	1,751	-0.23%
2022/08/22	12	33.02	2	32.65	32.55	10	1,748	0.57%
2022/08/19	3	35.72	4.9	34.75	34.20	-1.9	1,735	-0.11%
2022/08/18	2	35.88	1.2	35.59	35.30	0.8	1,722	0.05%
2022/08/17	0.8	35.58	1.4	35.57	35.80	-0.6	1,710	-0.04%
2022/08/16	2.7	35.63	5.2	35.09	34.65	-2.6	1,691	-0.15%
2022/08/15	0.2	34.85	1.4	34.56	35.60	-1.1	1,682	-0.07%
2022/08/12	2.5	36.52	2.5	36.32	35.40	0	1,669	0.00%
2022/08/11	12	36.69	15.1	36.83	36.30	-3.1	1,653	-0.19%
2022/08/10	5.2	34.07	14.1	35.14	35.40	-8.8	1,606	-0.55%
2022/08/09	8.2	34.57	3.6	34.36	33.85	4.6	1,584	0.29%
2022/08/08	0.1	33.51	2.1	34.18	34.70	-2	1,575	-0.13%
2022/08/05	9.2	34.28	0.1	34.52	34.65	9.1	1,564	0.58%
2022/08/04	25.6	33.77	15.3	33.93	33.90	10.2	1,547	0.66%
2022/08/03	3.3	36.67	25	37.36	35.20	-21.7	1,506	-1.44%
2022/08/02	23	34.97	5	35.36	35.70	18	1,438	1.25%
2022/08/01	8	36.08	0	0.00	35.85	8	1,414	0.57%
2022/07/29	10	37.19	14	37.22	36.40	-4	1,364	-0.29%
2022/07/28	16	37.92	10.3	38.74	37.10	5.7	1,292	0.44%
2022/07/27	10.3	34.92	22.4	35.54	36.90	-12.1	1,162	-1.04%
2022/07/26	13	33.85	10	33.70	33.75	3	1,080	0.28%
2022/07/25	33.4	34.84	33.6	34.71	35.75	-0.2	992	-0.02%
2022/07/22	27.6	31.85	49	33.67	32.50	-21.4	886	-2.42%
2022/07/21	24	30.86	24	30.49	31.00	0	779	0.00%
2022/07/20	2	29.20	0	0.00	28.70	2	753	0.27%
2022/07/19	40	29.76	30.1	30.40	28.80	9.9	756	1.31%
2022/07/18	2	28.95	23.4	29.02	29.20	-21.4	748	-2.85%
2022/07/15	13.5	28.45	6	28.10	27.85	7.5	739	1.01%
2022/07/14	0	28.30	6.2	28.50	28.55	-6.2	735	-0.84%
2022/07/13	2.2	28.78	0	29.00	28.05	2.2	730	0.30%
2022/07/12	11	28.37	0.1	28.41	27.65	11	722	1.52%
2022/07/11	0.1	30.40	0	30.03	29.60	0.1	711	0.01%
2022/07/08	31	31.01	30	31.67	30.90	1	705	0.14%
2022/07/07	3	31.10	11.3	31.91	31.60	-8.3	681	-1.22%
2022/07/06	47.3	31.59	22.1	32.98	29.65	25.2	630	4.01%
2022/07/05	27.1	30.54	23.3	30.88	32.10	3.8	535	0.71%
2022/07/04	2.3	28.16	2	29.05	29.20	0.3	470	0.06%
2022/07/01	0	28.70	10	27.90	29.50	-10	430	-2.32%
2022/06/30	10	27.00	11.1	27.73	26.90	-1.1	387	-0.28%
2022/06/29	17.1	27.90	7.2	28.40	28.00	9.9	378	2.61%
2022/06/28	22.2	29.53	23	30.62	29.00	-0.8	371	-0.21%
2022/06/27	1	28.20	0	0.00	28.20	1	322	0.31%
2022/06/21	0	0.00	0	24.30	24.95	0	343	0.00%
2022/06/20	0	24.45	0	0.00	23.95	0	371	0.00%
2022/06/15	2	27.10	2	26.85	26.85	0	382	0.00%
2022/06/13	0	0.00	5	27.15	27.15	-5	403	-1.24%
2022/06/10	0	0.00	0	30.00	29.05	0	404	0.00%
2022/06/09	5	30.10	0	0.00	30.55	5	405	1.23%
2022/05/18	0	0.00	10	28.00	28.10	-10	797	-1.25%
2022/05/17	1	27.25	0	0.00	27.55	1	806	0.12%
2022/05/09	10	27.50	0	0.00	26.95	10	1,047	0.95%
2022/05/03	7	29.00	7	29.50	29.70	0	1,052	0.00%
2022/04/29	0	0.00	0.1	29.79	29.15	-0.1	1,056	-0.01%
2022/04/28	0.1	28.40	0	29.00	28.70	0.1	1,057	0.01%
2022/04/27	0	27.85	16	26.91	28.60	-16	1,054	-1.51%
2022/04/26	0	0.00	20	28.55	28.55	-20	1,049	-1.91%
2022/04/25	20	29.35	0.1	32.00	28.85	19.9	1,054	1.89%
2022/04/22	0.1	31.80	9	32.62	31.75	-8.9	1,163	-0.77%
2022/04/19	9	31.40	0	0.00	31.45	9	1,444	0.62%
2022/04/12	0.1	34.75	0	0.00	34.30	0.1	2,446	0.00%
2022/04/08	10.1	36.50	0	36.75	36.30	10.1	2,643	0.38%
2022/04/07	11	38.09	0	0.00	36.90	11	2,647	0.42%
2022/04/06	3	37.90	3	37.80	37.90	0	2,642	0.00%
2022/03/31	0	0.00	1	36.95	37.10	-1	2,636	-0.04%
2022/03/30	1	38.50	0	0.00	37.90	1	2,630	0.04%
2022/03/29	1	38.05	0	0.00	37.90	1	2,628	0.04%
2022/03/28	0	0.00	12.1	38.02	37.90	-12.1	2,628	-0.46%
2022/03/25	1.1	38.87	0	40.10	39.00	1	2,629	0.04%
2022/03/24	12	40.74	0	40.85	40.50	12	2,624	0.46%
2022/03/23	1	39.70	1	41.10	39.65	0	2,616	0.00%
2022/03/22	0	0.00	1	38.40	38.30	-1	2,691	-0.04%
2022/03/21	5	38.89	0	38.40	38.35	5	2,847	0.17%
2022/03/18	4	38.22	1.1	38.39	38.40	3	2,931	0.10%
2022/03/17	0.1	38.59	3	39.10	38.75	-3	2,949	-0.10%
2022/03/16	2	38.02	0	0.00	37.20	2	2,956	0.07%
2022/03/15	0	0.00	0	38.00	37.00	0	2,972	0.00%
2022/03/14	0	37.30	0	38.20	38.45	0	3,008	0.00%
2022/03/11	1	38.37	0	0.00	37.55	1	3,008	0.03%
2022/03/10	1	37.00	0	37.40	37.95	1	2,996	0.03%
2022/03/09	0	36.15	0	0.00	36.00	0	2,981	0.00%
2022/03/08	2	36.90	1	35.65	35.80	1	2,986	0.03%
2022/03/07	3	36.72	0	0.00	36.35	3	2,972	0.10%
2022/03/04	2	40.30	0	0.00	39.50	2	2,965	0.07%
2022/03/03	2	41.20	2	41.25	41.00	0	2,962	0.00%
2022/03/02	0	0.00	2	42.00	42.00	-2	2,954	-0.07%
2022/03/01	0	0.00	5	39.20	39.50	-5	2,842	-0.18%
2022/02/24	3	36.75	0	0.00	35.00	3	2,879	0.10%
2022/02/23	0	0.00	1	38.60	38.10	-1	2,893	-0.03%
2022/02/22	1	40.00	1	37.40	38.35	0	2,902	0.00%
2022/02/21	1	37.55	0	0.00	38.00	1	2,890	0.03%
2022/02/17	0	0.00	0	40.80	40.00	0	2,877	0.00%
2022/02/16	4	40.76	2.1	40.71	40.90	2	2,872	0.07%
2022/02/15	2.1	41.27	0	40.85	40.25	2	2,856	0.07%
2022/02/14	0	41.10	0	42.95	40.05	0	2,829	0.00%
2022/02/11	1	43.90	0	43.80	44.50	1	2,792	0.04%
2022/02/10	12	47.22	11.2	48.61	45.40	0.9	2,747	0.03%
2022/01/25	0	0.00	5	40.00	40.65	-5	2,606	-0.19%
2022/01/18	1	44.00	0	0.00	42.50	1	2,586	0.04%
2022/01/17	8	45.98	4	45.65	46.10	4	2,576	0.16%
2022/01/14	7.2	46.52	4.2	47.01	44.60	2.9	2,456	0.12%
2022/01/13	7.2	49.24	9.4	48.81	49.45	-2.2	2,387	-0.09%
2022/01/12	11.4	50.55	10.2	49.94	49.55	1.2	2,276	0.05%
2022/01/11	5	60.10	8	58.36	53.80	-3	2,158	-0.14%
2022/01/10	19	61.43	10	61.07	59.70	9	2,032	0.44%
2022/01/07	21	67.88	15	69.27	66.30	6	1,917	0.31%
2022/01/06	12	64.29	12	66.84	66.90	0	1,541	0.00%
2022/01/05	1	65.80	1	64.60	65.40	0	1,318	0.00%
2022/01/04	1.2	61.60	8.2	62.25	62.50	-7	1,108	-0.63%
2022/01/03	0.2	56.53	1	56.89	56.90	-0.9	962	-0.09%
2021/12/30	3	52.00	5	51.90	51.80	-2	898	-0.22%
2021/12/29	5	49.00	0	0.00	49.80	5	887	0.56%
2021/12/20	1	44.60	0	0.00	45.00	1	866	0.12%
2021/12/16	5	50.10	5	52.00	49.90	0	848	0.00%
2021/12/15	10	50.79	3	49.10	50.60	7	742	0.94%
2021/12/14	2.1	47.02	0.1	47.60	48.05	1.9	582	0.33%
2021/12/13	0	0.00	1	43.25	43.70	-1	490	-0.20%
2021/12/10	0.1	36.95	2	37.99	39.75	-1.9	461	-0.41%
2021/12/09	0	36.97	0.1	36.23	36.15	0	430	-0.01%
2021/12/08	0.1	34.88	4	35.78	36.45	-3.9	405	-0.97%
2021/12/07	0	0.00	1	34.80	33.65	-1	364	-0.27%
2021/12/06	0	0.00	6	35.97	35.75	-6	353	-1.70%
2021/12/03	1	34.60	5	34.14	34.85	-4	347	-1.15%
2021/12/02	0	0.00	4	36.80	34.05	-4	339	-1.18%
2021/12/01	0	0.00	8	38.58	37.80	-8	326	-2.45%
2021/11/30	0	0.00	2	39.50	38.20	-2	320	-0.62%
2021/11/29	24	38.48	1	37.60	37.80	23	309	7.42%
2021/11/26	2	39.18	0	0.00	39.75	2	293	0.68%
2021/11/24	0	0.00	2	34.15	32.90	-2	252	-0.79%
2021/11/23	14	36.60	11	36.26	34.80	3	238	1.26%
2021/11/22	1	35.50	2	34.95	35.50	-1	167	-0.60%
2021/11/19	2	31.15	0	0.00	32.30	2	134	1.48%
2021/11/18	4	30.99	3	31.90	29.40	1	112	0.89%
2021/11/17	2	30.43	0	0.00	30.45	2	84	2.37%
2021/11/15	0	0.00	1	24.60	25.20	-1	52	-1.89%
2021/08/30	0	0.00	1	24.50	24.05	-1	64	-1.55%
2021/06/11	0	0.00	2	24.13	24.35	-2	126	-1.58%
2021/06/09	0	0.00	1	24.30	24.35	-1	125	-0.79%
2021/05/18	0	0.00	1	24.70	24.75	-1	113	-0.88%
2021/05/17	1	24.20	0	0.00	23.90	1	109	0.91%
2021/05/14	0	0.00	2	25.15	25.50	-2	100	-1.99%
2021/04/16	1	22.80	0	0.00	22.70	1	42	2.37%
2021/04/15	1	22.80	0	0.00	22.70	1	41	2.42%
2021/04/08	1	23.55	0	0.00	23.70	1	39	2.55%
2021/04/07	4	23.80	0	0.00	23.95	4	40	9.96%
2020/12/17	0	0.00	1	23.50	23.50	-1	33	-2.98%
2020/11/24	1	24.90	0	0.00	24.60	1	33	3.03%
2020/09/11	3	25.15	0	0.00	24.40	3	35	8.50%
2020/07/09	0	0.00	0.1	30.10	30.10	-0.1	114	-0.09%
2020/07/08	0	0.00	1	30.00	30.25	-1	114	-0.87%
2020/01/08	0	0.00	4	36.70	37.15	-4	24	-16.17%
2019/12/23	2	37.90	0	0.00	37.50	2	23	8.39%
2019/12/20	2	37.15	0	0.00	37.40	2	23	8.54%
2018/06/07	0	0.00	1	54.20	53.90	-1	36	-2.71%
2018/02/06	0	0.00	1	55.50	55.50	-1	41	-2.38%