台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    630
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283390.330387.50393.0039680.31%
2024/03/2700.000.6385.33384.50-0.6956-0.07%
2024/03/261.7383.8400.00382.501.79520.18%
2024/03/250385.0000.00382.5009450.00%
2024/03/220391.001388.50389.50-1940-0.11%
2024/03/2100.000396.00396.5009320.00%
2024/03/201394.950.1396.00390.000.99370.10%
2024/03/190.1400.560.5403.00394.50-0.5929-0.05%
2024/03/180.5408.0000.00405.000.59100.06%
2024/03/151.1401.5300.00400.501.19110.12%
2024/03/141403.5000.00405.5019020.11%
2024/03/131.2402.2400.00400.501.28980.13%
2024/03/120408.5000.00408.0008930.00%
2024/03/070.1410.4500.00406.000.18830.01%
2024/03/060.3418.000.2420.40411.500.18710.01%
2024/03/052.2425.7100.00420.002.28680.25%
2024/03/041.6430.141428.50428.500.68590.07%
2024/03/013.2435.4812.5435.57432.00-9.3855-1.09%
2024/02/2912.5446.313.1446.59444.509.48441.11%
2024/02/270.9425.9600.00424.000.96770.14%
2024/02/2600.000436.50433.5006590.00%
2024/02/231.2434.4900.00430.501.26560.19%
2024/02/222.1429.2100.00430.502.16470.32%
2024/02/211437.501440.00437.0006220.00%
2024/02/200.5441.300.1442.50440.000.46160.06%
2024/02/191.6441.090.1443.41444.501.56120.24%
2024/02/160.1425.000.1430.00431.000.15990.02%
2024/02/150.1408.0000.00414.500.15840.01%
2024/02/051.2422.8000.00421.501.25470.21%
2024/02/010435.0000.00443.5005440.00%
2024/01/300.1440.0000.00438.500.15440.01%
2024/01/2600.001449.00450.50-1533-0.19%
2024/01/2500.002450.00450.00-2534-0.37%
2024/01/2400.000.1455.50450.50-0.1539-0.03%
2024/01/2200.000448.86446.0005470.00%
2024/01/192448.5000.00448.0025610.36%
2024/01/180.1447.0000.00454.500.15590.01%
2024/01/160.1464.500.2464.81462.00-0.2533-0.03%
2024/01/151.2472.2500.00472.001.25210.23%
2024/01/120.1470.000470.00470.0005140.01%
2024/01/110475.0000.00473.0005080.01%
2024/01/100.1486.4200.00482.500.14990.01%
2024/01/080498.0000.00496.0004920.00%
2024/01/0400.000.7501.00499.00-0.7505-0.14%
2024/01/020505.0000.00508.0005200.00%
2023/12/261503.0000.00503.0015110.20%
2023/12/2500.001505.00504.00-1512-0.20%
2023/12/151512.0000.00509.0015260.19%
2023/12/071513.000.4519.86508.000.65140.12%
2023/12/060.4521.970519.00524.000.45090.07%
2023/12/0500.001512.00515.00-1503-0.20%
2023/12/0400.000520.00518.0005080.00%
2023/12/0100.000520.00516.0005050.00%
2023/11/301510.000512.00518.0015030.20%
2023/11/2400.000.1510.00502.00-0.1499-0.03%
2023/11/2200.001508.00507.00-1489-0.20%
2023/11/2100.001513.00514.00-1488-0.20%
2023/11/1700.000509.25508.000484-0.01%
2023/11/131513.0000.00506.0014710.21%
2023/11/1000.000531.00521.0004670.00%
2023/11/091537.000535.00537.0014610.21%
2023/11/070538.000.1534.00534.00-0.1460-0.01%
2023/11/0600.000539.34539.000459-0.01%
2023/11/030.1536.0000.00533.000.14520.02%
2023/11/021532.0000.00530.0014560.22%
2023/10/3000.000.8536.74528.00-0.8467-0.18%
2023/10/270.8519.751.1521.91528.00-0.3466-0.06%
2023/10/190.1505.001503.00503.00-1462-0.21%
2023/10/1600.000.5532.47531.00-0.5466-0.11%
2023/10/131.5540.420543.67538.001.54740.31%
2023/10/1200.000.3531.26535.00-0.3468-0.06%
2023/10/110.3527.500.4533.26540.00-0.1464-0.03%
2023/10/0600.000.1517.00517.00-0.1449-0.01%
2023/10/051509.000510.00510.0014610.22%
2023/10/041500.9900.00500.0014700.21%
2023/09/2600.000530.00513.0004830.00%
2023/09/2500.000.1515.00516.00-0.1476-0.02%
2023/09/210495.0000.00490.0004720.00%
2023/09/190.1505.0000.00501.000.14700.01%
2023/09/1500.000521.00518.0004830.00%
2023/09/1200.000510.00508.0004830.00%
2023/09/080500.0000.00504.0004850.00%
2023/09/070506.000.3505.00504.00-0.3487-0.06%
2023/09/0500.000528.00523.0004920.00%
2023/09/0400.000530.00529.0005210.00%
2023/08/3100.000.1530.00520.00-0.1531-0.02%
2023/08/2900.000.1514.00525.00-0.1532-0.01%
2023/08/280513.0000.00512.0005360.00%
2023/08/250.1519.0000.00510.000.15530.01%
2023/08/230522.3300.00519.0005580.01%
2023/08/210.1526.0000.00525.000.15630.01%
2023/08/170.1522.4000.00530.000.15710.01%
2023/08/160.1533.2100.00529.000.15750.02%
2023/08/150.1548.0700.00542.000.15780.03%
2023/08/140599.1700.00596.0005830.01%
2023/08/100587.7500.00580.0005910.01%
2023/08/090.1597.0000.00593.000.15880.01%
2023/08/080.1601.0000.00595.000.15950.01%
2023/08/070602.000602.00600.0005970.00%
2023/08/040617.0000.00607.0005950.00%
2023/08/020.2589.3800.00592.000.25900.03%
2023/08/010.1606.000.9612.02603.00-0.9581-0.15%
2023/07/310.1611.5400.00599.000.15960.01%
2023/07/260612.2500.00613.0006240.01%
2023/07/240622.2500.00618.0006260.01%
2023/07/210639.060645.64629.0006210.00%
2023/07/200653.840.2647.82642.00-0.2619-0.03%
2023/07/190.2645.430.5641.08637.00-0.2614-0.04%
2023/07/180654.361.5653.88642.00-1.4610-0.24%
2023/07/170660.0000.00665.0005990.00%
2023/07/1300.001.8653.14648.00-1.8613-0.29%
2023/07/120.2657.3900.00653.000.26180.04%
2023/07/1100.003.7687.18674.00-3.7610-0.60%
2023/07/103.7691.4400.00698.003.76170.59%
2023/07/0700.001677.00670.00-1606-0.16%
2023/06/3000.001685.00688.00-1624-0.16%
2023/06/2900.000.3685.01681.00-0.3628-0.05%
2023/06/280.3693.0000.00681.000.36390.05%
2023/06/2600.000.7683.45681.00-0.7660-0.11%
2023/06/210.7677.812682.50682.00-1.3661-0.19%
2023/06/2000.000.8661.02659.00-0.8659-0.12%
2023/06/191666.000.7666.00661.000.36810.04%
2023/06/152677.5000.00679.0026890.29%
2023/06/1400.000.3678.00673.00-0.3699-0.05%
2023/06/090.1678.001.1680.90677.00-1697-0.14%
2023/06/080.1654.819.3655.69662.00-9.1694-1.32%
2023/06/0600.000702.00700.0006660.00%
2023/06/050.2699.0000.00693.000.26710.03%
2023/06/0200.001709.96710.00-1673-0.15%
2023/06/011.1696.1800.00695.001.16720.17%
2023/05/310701.001702.00699.00-1682-0.14%
2023/05/291706.0000.00703.0016890.14%
2023/05/240708.0000.00705.0007340.00%
2023/05/1800.000738.00737.0008140.00%
2023/05/150.1717.001.1713.07716.00-1794-0.13%
2023/05/110.1721.000.5727.00718.00-0.4789-0.05%
2023/05/050741.0000.00732.0008250.00%
2023/05/041.3777.8100.00761.001.38110.16%
2023/05/030.1808.0000.00805.000.17930.01%
2023/05/020.5844.9700.00813.000.57950.06%
2023/04/282.4827.501.3830.25829.001.18020.14%
2023/04/270.3793.8900.00804.000.38290.04%
2023/04/262.1812.4900.00813.002.18330.25%
2023/04/251.1809.2900.00804.001.18390.13%
2023/04/240.8843.2600.00835.000.88580.09%
2023/04/211.2843.0900.00841.001.28980.13%
2023/04/2000.000.5868.10855.00-0.5907-0.06%
2023/04/190.5887.222.1873.85870.00-1.5920-0.16%
2023/04/183866.870872.00870.0039260.32%
2023/04/170.1844.000842.00839.000.19520.01%
2023/04/131862.0000.00855.0019640.10%
2023/04/1100.000.1879.92877.00-0.1959-0.01%
2023/04/100.1879.0000.00877.000.19750.01%
2023/04/0600.000.9872.55858.00-0.9984-0.09%
2023/03/301886.001.1894.07891.00-0.1982-0.01%
2023/03/291897.002.7908.40900.00-1.7984-0.17%
2023/03/280925.003.1925.06912.00-3977-0.31%
2023/03/272.7907.960912.09923.002.79630.28%
2023/03/240.3887.000.7879.63891.00-0.4953-0.04%
2023/03/230872.000.1882.73890.00-0.1949-0.01%
2023/03/221.8863.800867.50880.001.89470.19%
2023/03/210.4832.0000.00835.000.49420.04%
2023/03/200.9814.0000.00816.000.99380.09%
2023/03/170.2785.0000.00805.000.29430.02%
2023/03/150770.0000.00763.0009510.00%
2023/03/1400.001.1791.71775.00-1.1957-0.11%
2023/03/131.1789.2300.00802.001.19640.11%
2023/03/080820.003820.33823.00-3988-0.30%
2023/03/0700.000825.00829.0009840.00%
2023/03/0600.002.8815.25811.00-2.8976-0.28%
2023/03/031836.000.7824.24822.000.39750.03%
2023/03/026.3828.420.2818.89817.0069660.62%
2023/03/010.3796.180795.00796.000.39500.03%
2023/02/240781.0000.00794.0009480.00%
2023/02/230.1780.820782.00780.000.19400.01%
2023/02/210758.979.7756.66756.00-9.6917-1.05%
2023/02/2014.2793.850794.00805.0014.29001.57%
2023/02/170758.000.4760.41754.00-0.4882-0.05%
2023/02/161.8776.9900.00769.001.88990.20%
2023/02/150750.0000.00749.0009000.00%
2023/02/100749.000755.00744.0009330.00%
2023/02/090760.1400.00750.0009720.00%
2023/02/080772.000772.00765.0009780.00%
2023/02/030761.001.2779.42777.00-1.21,051-0.12%
2023/02/0200.000802.05804.0001,0530.00%
2023/02/010791.006.2787.14800.00-6.11,077-0.57%
2023/01/310.1795.000.7794.09793.00-0.61,093-0.05%
2023/01/300.1809.005.8797.53803.00-5.71,104-0.51%
2023/01/175.4812.822.3800.76798.003.11,1030.28%
2023/01/160.6786.773.7781.00782.00-3.11,083-0.29%
2023/01/131.1781.425.7781.86781.00-4.71,078-0.43%
2023/01/1200.005.1775.30786.00-5.11,078-0.47%
2023/01/119783.3800.00800.0091,0580.85%
2023/01/101.7731.141.3733.46737.000.41,0230.04%
2023/01/090.1730.000.2725.44724.00-0.11,015-0.01%
2023/01/060.2726.000.9720.40711.00-0.71,006-0.07%
2023/01/0510.6732.512.7736.59729.007.89960.78%
2023/01/042.7687.480686.00698.002.79660.28%
2022/12/3000.000656.63642.0009470.00%
2022/12/2900.000.9649.34655.00-0.9946-0.09%
2022/12/281654.260654.00662.0019410.10%
2022/12/2700.003.6635.81634.00-3.6926-0.39%
2022/12/262.1640.350.1634.00643.0029270.22%
2022/12/231631.0000.00626.0019210.11%
2022/12/225.7622.281.1624.53626.004.79190.51%
2022/12/210589.001586.00604.00-1920-0.11%
2022/12/201.1605.301.3582.54575.00-0.2917-0.02%
2022/12/190.1608.5000.00603.000.19240.01%
2022/12/1500.000.1621.94618.00-0.1933-0.01%
2022/12/140.6625.3600.00630.000.69330.07%
2022/12/131625.801.8629.60616.00-0.7935-0.08%
2022/12/120.3635.000.5629.51631.00-0.2922-0.03%
2022/12/092.2638.002.3635.80636.00-0.1923-0.01%
2022/12/0800.000.8611.05622.00-0.8922-0.09%
2022/12/071.9629.231626.00624.000.99300.09%
2022/12/061606.032.4607.32605.00-1.4925-0.15%
2022/12/0500.002623.55632.00-2920-0.22%
2022/12/021608.000.6618.82608.000.49110.05%
2022/12/012.6624.350629.00622.002.69080.28%
2022/11/301599.0100.00600.0018940.11%
2022/11/2900.000592.50602.0008890.00%
2022/11/2200.000567.00572.0008990.00%
2022/11/2100.001.5565.22559.00-1.5894-0.17%
2022/11/181.5568.571576.01575.000.58950.06%
2022/11/1700.001.6567.24565.00-1.6893-0.18%
2022/11/161.6577.191.6569.52575.0008890.00%
2022/11/154.2563.570565.75570.004.18780.47%
2022/11/141.4559.000.1561.28565.001.38860.15%
2022/11/112.2535.971.3525.87545.000.98750.11%
2022/11/100.1509.0000.00501.000.18510.02%
2022/11/0900.000510.00512.0008560.00%
2022/11/080.1513.880.9507.67502.00-0.9850-0.11%
2022/11/072.9491.390498.38497.002.88360.34%
2022/11/031469.0000.00469.0018000.12%
2022/11/020471.5000.00468.5007800.00%
2022/11/0100.001.2503.42489.00-1.2753-0.16%
2022/10/311.2474.330.2479.32482.5017070.14%
2022/10/280.1452.000.7461.82439.00-0.6690-0.09%
2022/10/270.7495.003477.26481.00-2.3663-0.34%
2022/10/263477.940467.78480.0036460.46%
2022/10/250.7454.050462.50459.000.76320.11%
2022/10/240.1459.8900.00453.000.16330.01%
2022/10/210.1465.6700.00459.500.16280.01%
2022/10/200483.500484.50480.5006270.00%
2022/10/190519.320.9514.82502.00-0.9622-0.15%
2022/10/180.9520.000.7512.88515.000.26250.03%
2022/10/170.8489.020.1500.00500.000.76310.11%
2022/10/130.1505.690.1511.75491.5006480.00%
2022/10/120.1523.000.1523.00520.0006580.00%
2022/10/110.2528.150.8534.29528.00-0.6672-0.10%
2022/10/070558.0000.00550.0006890.00%
2022/10/0600.000575.00565.0007010.00%
2022/10/0500.002.1565.20570.00-2.1710-0.29%
2022/10/041555.000560.50555.0017200.14%
2022/10/031.2544.830.3528.75542.000.97290.13%
2022/09/301.6532.911.1529.13534.000.57420.07%
2022/09/290.2551.900.4543.53544.00-0.1781-0.02%
2022/09/280.5542.340.4547.00535.000.17940.01%
2022/09/272.3558.170559.90561.002.37970.28%
2022/09/261.5570.790568.00557.001.57970.18%
2022/09/230.1591.831586.00579.00-0.9794-0.11%
2022/09/226.1596.626608.00604.000.17980.01%
2022/09/210605.001599.00599.00-1803-0.12%
2022/09/200610.0000.00614.0008020.00%
2022/09/190619.0000.00614.0007980.00%
2022/09/150641.0000.00637.0008020.00%
2022/09/140645.430655.00646.0008050.00%
2022/09/130676.000700.00670.0007950.00%
2022/09/1200.000.4686.86683.00-0.4788-0.05%
2022/09/080.4677.820684.00685.000.48000.05%
2022/09/060671.000681.00675.0008110.00%
2022/09/050678.0000.00673.0008140.00%
2022/09/0200.001695.35682.00-1812-0.12%
2022/09/010710.670.1720.00705.0008100.00%
2022/08/310.2731.960736.00730.000.28120.02%
2022/08/2900.000.7722.13732.00-0.7825-0.09%
2022/08/260.7752.4200.00751.000.78240.09%
2022/08/2500.000.1752.00742.00-0.1826-0.01%
2022/08/240.1742.0000.00740.000.18310.01%
2022/08/230.1753.000754.00748.000.18440.01%
2022/08/221.3750.1400.00759.001.38430.15%
2022/08/191.1744.330.2753.91742.000.98370.11%
2022/08/180.2762.440.3767.55768.00-0.1823-0.02%
2022/08/170.3816.764.2802.37794.00-3.9814-0.48%
2022/08/160.9834.500825.00830.000.98090.11%
2022/08/151.1810.2600.00810.001.17970.14%
2022/08/122.3782.6000.00793.002.37920.29%
2022/08/110.4744.011745.96749.00-0.6783-0.08%
2022/08/100711.960716.00720.0007850.00%
2022/08/0800.000756.36762.0007860.00%
2022/08/050742.001748.00760.00-1791-0.12%
2022/08/041721.0000.00724.0017880.13%
2022/08/030765.0000.00746.0007800.00%
2022/07/2900.000.3810.24817.00-0.3781-0.04%
2022/07/280.1833.004.4817.04814.00-4.3772-0.56%
2022/07/270843.000.3831.61831.00-0.3777-0.04%
2022/07/2500.002.6830.51823.00-2.6792-0.33%
2022/07/221.4837.000836.52850.001.38060.17%
2022/07/210.2812.850820.00817.000.27960.03%
2022/07/2000.003826.67811.00-3788-0.38%
2022/07/190.5809.080.2805.07800.000.37820.04%
2022/07/187.6794.474.6790.97784.0037730.38%
2022/07/154.6766.020.6749.13758.0047600.53%
2022/07/140.6711.200704.71750.000.57450.07%
2022/07/130703.0000.00682.0007370.00%
2022/07/121694.0000.00696.0017290.14%
2022/07/110721.001.6751.42716.00-1.5723-0.21%
2022/07/074770.004789.52799.0006980.00%
2022/07/061721.4100.00751.0016650.14%
2022/07/050.6669.6900.00683.000.66520.09%
2022/07/040630.0000.00625.0006440.00%
2022/07/0100.000662.00642.0006420.00%
2022/06/300647.000645.00638.0006400.00%
2022/06/291.1756.592.3751.28763.00-1.2632-0.19%
2022/06/280.3808.1500.00801.000.36230.04%
2022/06/2700.000.1820.60826.00-0.1629-0.01%
2022/06/230796.000.1800.00782.000630-0.01%
2022/06/2200.000.1792.00780.00-0.1625-0.01%
2022/06/2100.000762.00783.0006140.00%
2022/06/201744.0000.00737.0016150.16%
2022/06/1700.000743.00730.0006120.00%
2022/06/150.1739.1300.00730.000.15920.01%
2022/06/130780.0000.00777.0005850.00%
2022/06/1000.001.6843.22827.00-1.6584-0.27%
2022/06/091.2876.820.1879.32882.0015850.18%
2022/06/0800.001846.12845.00-1585-0.18%
2022/06/071.4846.250.3828.68854.001.25850.20%
2022/06/020770.0000.00769.0005810.00%
2022/06/0100.000.3801.06790.00-0.3585-0.05%
2022/05/310835.0000.00835.0005890.00%
2022/05/300.1833.000.1824.72817.0005760.01%
2022/05/270.2813.730.2814.93818.0005840.00%
2022/05/2500.000.1782.00790.00-0.1599-0.01%
2022/05/240770.0000.00751.0006070.00%
2022/05/2300.000789.50789.0006100.00%
2022/05/2000.000769.67776.0006230.00%
2022/05/190752.6700.00765.0006170.00%
2022/05/180770.004771.00774.00-4614-0.65%
2022/05/170.2774.000788.00797.000.26100.03%
2022/05/1600.000760.00760.0006040.00%
2022/05/1300.000739.60740.0005970.00%
2022/05/120715.003708.33708.00-3592-0.50%
2022/05/104.2723.424728.03732.000.25940.03%
2022/05/091723.0100.00723.0015920.17%
2022/05/068.1754.487752.57753.001.15950.18%
2022/05/051.1790.7400.00788.001.16040.18%
2022/05/042.5774.952779.00769.000.56470.08%
2022/05/034784.986774.17775.00-2650-0.31%
2022/04/290779.673786.04791.00-3653-0.46%
2022/04/2810.3799.7610798.80796.000.36420.04%
2022/04/273.1887.7700.00880.003.16240.49%
2022/04/250.1922.240919.00912.000.16240.01%
2022/04/2101000.0001005.001005.000612-0.01%
2022/04/2000.002979.58998.00-2610-0.33%
2022/04/192.2982.181973.02984.001.26050.20%
2022/04/180.3953.000939.00950.000.36080.05%
2022/04/151924.830934.30905.0016140.17%
2022/04/120933.000939.75925.0006120.00%
2022/04/111968.0000.00963.0016030.17%
2022/04/081.3958.921945.00955.000.36000.04%
2022/04/075.3956.795953.00947.000.35950.05%
2022/04/063964.6500.00958.0035910.51%
2022/04/011938.1600.00938.0015820.18%
2022/03/3000.001999.00964.00-1574-0.17%
2022/03/292959.001.1969.91972.000.95610.16%
2022/03/2300.000.1908.92931.00-0.1562-0.02%
2022/03/2100.000893.00890.0005580.00%
2022/03/180879.0000.00882.0005610.00%
2022/03/1700.000.2924.18902.00-0.2562-0.04%
2022/03/160.2876.000873.00870.000.25560.03%
2022/03/150.2849.670.5868.08837.00-0.3549-0.06%
2022/03/140.5907.000909.50898.000.55450.08%
2022/03/110890.001870.00868.00-1539-0.18%
2022/03/101934.0000.00940.0015280.19%
2022/03/0800.000.1889.00891.00-0.1521-0.02%
2022/03/070.1903.6900.00905.000.15180.02%
2022/03/040948.3300.00945.0005250.00%
2022/02/220.11025.461.51011.671005.00-1.4460-0.30%
2022/02/210.31136.5600.001115.000.34500.07%
2022/02/180.21125.0000.001125.000.24590.05%
2022/02/1701130.0000.001155.0004650.01%
2022/02/1000.000.51120.001180.00-0.5479-0.10%
2022/02/090.51082.0000.001095.000.54760.10%
2022/02/0801108.0400.001080.0004720.00%
2022/02/070.11095.0000.001110.000.14720.01%
2022/01/2600.000.31130.001115.00-0.3466-0.06%
2022/01/251.21187.4000.001165.001.24250.28%
2022/01/240.31316.4511290.001290.00-0.7421-0.17%
2022/01/210.11462.0000.001430.000.14210.02%
2022/01/2001500.0000.001500.0004170.00%
2022/01/190.21544.170.11564.661505.000.14180.01%
2022/01/1801600.0000.001585.0004160.00%
2022/01/170.11595.0000.001585.000.14210.02%
2022/01/1401580.0000.001615.0004310.00%
2022/01/1300.000.11635.001610.00-0.1435-0.02%
2022/01/120.11647.3201632.441610.000.14390.02%
2022/01/1101636.002.61645.701600.00-2.5441-0.57%
2022/01/101.41739.760.31700.481720.001.14410.24%
2022/01/070.81657.4211654.901675.00-0.2446-0.05%
2022/01/0601595.0000.001580.0004470.01%
2022/01/0511635.0000.001655.0014470.22%
2022/01/0400.000.51631.191635.00-0.5457-0.11%
2022/01/030.31652.4500.001660.000.34670.06%
2021/12/3001650.002.31635.961625.00-2.3472-0.49%
2021/12/2901670.3601675.001665.0004800.00%
2021/12/280.41670.610.21680.001675.000.34950.06%
2021/12/270.81670.520.11669.001670.000.75010.15%
2021/12/240.21653.4801660.001655.000.25140.04%
2021/12/230.11639.1900.001650.000.15290.01%
2021/12/220.21643.0200.001645.000.25480.03%
2021/12/210.31623.1300.001640.000.35710.04%
2021/12/200.61624.6700.001630.000.65830.10%
2021/12/1600.0001640.001605.0005800.00%
2021/12/1501610.0001598.751590.0005890.00%
2021/12/140.11595.0001605.001590.0006090.01%
2021/12/1301665.0000.001620.0006140.00%
2021/12/1001655.0000.001620.0006190.00%
2021/12/0900.000.21643.781655.00-0.2629-0.04%
2021/12/080.21644.340.11664.001660.000.26530.03%
2021/12/070.11615.7101603.331605.000.16620.01%
2021/12/060.11635.0000.001625.000.16690.01%
2021/12/0221649.8311634.681630.0016970.15%
2021/12/0101675.0021680.001670.00-2695-0.28%
2021/11/300.91718.402.21706.161780.00-1.3694-0.19%
2021/11/292.21670.6201677.501660.002.26830.32%
2021/11/2611620.0000.001630.0016950.14%
2021/11/2301610.0000.001625.0007690.00%
2021/11/220.11650.0000.001640.000.17750.01%
2021/11/1700.000.11706.361750.00-0.1786-0.01%
2021/11/1600.0022.11650.231660.00-22.1784-2.81%
2021/11/150.11615.0000.001600.000.17830.01%
2021/11/120.11650.0000.001630.000.17860.01%
2021/11/1111700.0000.001695.0017850.13%
2021/11/0901665.006.11734.881735.00-6787-0.77%
2021/11/080.11658.0000.001680.000.17860.01%
2021/11/0501650.0000.001675.0007880.00%
2021/11/040.11680.0011680.001620.00-1791-0.12%
2021/11/0361683.3521790.001660.0047940.50%
2021/11/02271796.1111805.001780.00267873.30%
2021/10/2701700.0000.001700.0007960.00%
2021/10/2200.0001840.001790.0008070.00%
2021/10/2100.0001765.001780.0008000.00%
2021/10/2000.000.11747.001750.00-0.1792-0.01%
2021/10/1900.0001715.001710.0007860.00%
2021/10/1500.0031729.801700.00-3785-0.38%
2021/10/1441525.0011605.001620.0037720.39%
2021/10/1301465.0011470.001475.00-1769-0.13%
2021/10/1201480.0000.001460.0007700.00%
2021/10/0811530.0000.001555.0017680.13%
2021/10/0701475.0000.001530.0007630.00%
2021/10/0601478.7500.001460.0007650.01%
2021/10/050.11513.0011455.001500.00-1768-0.12%
2021/10/0401569.1711605.001570.00-1765-0.13%
2021/10/0101600.0000.001575.0007730.00%
2021/09/3011605.1500.001620.0017820.13%
2021/09/2901600.0000.001580.0007810.00%
2021/09/2811679.9611675.001635.0007770.00%
2021/09/2701800.0000.001765.0007630.00%
2021/09/2412025.0000.001960.0017520.13%
2021/09/1700.0012080.002025.00-1750-0.13%
2021/09/1400.0001980.002010.0007400.00%
2021/09/1000.0001850.001845.0007260.00%
2021/09/0901750.0011840.001750.00-1721-0.14%
2021/09/0800.0001802.501800.0007140.00%
2021/09/0711655.0000.001730.0016990.14%
2021/09/0201595.0000.001560.0006900.00%
2021/09/0111560.9000.001580.0016870.15%
2021/08/3111760.0021769.961715.00-1678-0.15%
2021/08/3011750.0000.001755.0016250.16%
2021/08/2700.0011745.001745.00-1616-0.16%
2021/08/2601695.0000.001710.0006150.00%
2021/08/2411624.7911585.001585.0006090.00%
2021/08/2300.0001610.001600.0006040.00%
2021/08/2031663.3321665.001650.0015990.17%
2021/08/1900.0011645.001635.00-1599-0.17%
2021/08/1811720.0000.001720.0015950.17%
2021/08/1100.0021900.001890.00-2607-0.33%
2021/08/1000.0001940.001920.0006120.00%
2021/08/0400.0011865.871845.00-1603-0.17%
2021/08/0300.0001700.001765.000586-0.01%
2021/08/0221595.0000.001640.0025730.35%
2021/07/3011645.0011580.001560.0005670.00%
2021/07/2911565.0021647.151650.00-1557-0.18%
2021/07/2831543.3331544.901550.0005450.00%
2021/07/2701501.6711475.001500.00-1539-0.18%
2021/07/2211600.0000.001575.0015310.19%
2021/07/2101565.0000.001540.0005260.00%
2021/07/1921550.0031563.331550.00-1519-0.19%
2021/07/1601595.0011590.001580.00-1510-0.19%
2021/07/1521597.4800.001635.0025020.40%
2021/07/0901590.0000.001670.0004640.00%
2021/07/0801675.0000.001635.0004530.01%
2021/07/0700.0011610.001655.00-1440-0.23%
2021/07/0611600.1500.001615.0014150.25%
2021/07/0531498.5111445.051470.0023990.50%
2021/06/2900.0011775.001800.00-1363-0.28%
2021/06/2801800.0000.001780.0003580.00%
2021/06/2511875.2000.001870.0013470.29%
2021/06/2100.0001560.001645.0003100.00%
2021/06/1800.0011525.001520.00-1297-0.34%
2021/06/1700.0011465.001465.00-1287-0.35%
2021/06/0811370.0000.001325.0012630.38%
2021/06/0711390.3600.001405.0012560.39%
2021/06/0400.0021340.001340.00-2249-0.80%
2021/06/0200.0011380.001345.00-1244-0.41%
2021/06/0121280.0000.001280.0022370.84%
2021/05/2500.0011180.001195.00-1232-0.43%
2021/05/2421147.5000.001220.0022320.86%
2021/05/1300.0011060.001090.00-1184-0.54%
2021/05/1200.0001030.00991.000180-0.01%
2021/05/040985.0000.00997.0001860.00%
2021/04/280980.0000.00971.0001960.00%
2021/04/2611044.9611000.001000.0002100.00%
2021/03/2400.000931.25930.000287-0.01%
2021/03/2200.001885.00885.00-1296-0.34%
2021/03/1900.000888.00912.0003030.00%
2021/03/1700.000911.00906.0003140.00%
2021/03/090844.0000.00860.0003150.00%
2021/03/0800.000882.00868.0003150.00%
2021/03/050865.0000.00878.0003170.01%
2021/02/260955.0000.00967.0003370.01%
2021/02/2500.0001000.00998.0003440.00%
2021/02/2200.000867.00874.0003510.00%
2021/02/0300.000846.67830.000364-0.01%
2021/02/0200.000828.50817.000372-0.01%
2021/02/010784.0000.00802.0003730.01%
2021/01/280805.0000.00796.0003700.01%
2021/01/260815.0000.00810.0003690.00%
2021/01/250825.0000.00815.0003660.00%
2021/01/1900.001801.00800.00-1350-0.29%
2021/01/1500.002787.50778.00-2335-0.60%
2021/01/141767.002757.00754.00-1334-0.30%
2021/01/081673.001679.00680.0003310.00%
2021/01/071676.981680.00675.0003350.00%
2021/01/0600.000676.00678.0003310.00%
2020/12/3100.005640.00637.00-5329-1.52%
2020/12/2800.000.1629.92637.00-0.1339-0.03%
2020/12/222618.0000.00618.0023290.61%
2020/12/1800.002620.00616.00-2322-0.62%
2020/12/142584.0000.00583.0023140.64%
2020/12/105610.0000.00606.0053081.62%
2020/12/080613.0000.00608.0003060.00%
2020/12/010.1627.0000.00621.000.13210.03%
2020/11/3000.000.2659.68620.00-0.2325-0.06%
2020/11/270.2650.0000.00656.000.23230.06%
2020/11/2500.001612.00608.00-1335-0.30%
2020/11/241607.0000.00607.0013350.30%
2020/11/1600.001633.00633.00-1373-0.27%
2020/11/131619.0000.00619.0013870.26%
2020/10/152685.501682.00679.0013890.26%
2020/10/141698.0000.00699.0013910.26%
2020/10/1300.003703.00702.00-3399-0.75%
2020/10/0700.005721.20725.00-5405-1.23%
2020/09/171719.002713.50711.00-1415-0.24%
2020/09/091689.0000.00691.0014370.23%
2020/09/0700.001696.00701.00-1441-0.23%
2020/09/0400.008732.00716.00-8441-1.81%
2020/09/023750.0000.00751.0034410.68%
2020/08/311731.0000.00729.0014220.24%
2020/08/281719.0000.00725.0014160.24%
2020/08/2700.001725.00725.00-1415-0.24%
2020/08/254725.502709.00718.0023980.50%
2020/08/241684.001688.00682.0003900.00%
2020/08/212683.0000.00679.0023860.52%
2020/08/203675.003695.67675.0003750.00%
2020/08/191670.001666.00675.0003540.00%
2020/08/181606.0000.00620.0013390.29%
2020/08/171608.001605.00607.0003410.00%
2020/08/1300.001606.00608.00-1360-0.28%
2020/08/121605.0000.00605.0013600.28%
2020/08/0700.0010635.70637.00-10364-2.74%
2020/08/0500.004644.00645.00-4380-1.05%
2020/08/0411648.9100.00639.00113872.84%
2020/08/034653.7500.00650.0043941.01%
2020/07/309646.8900.00645.0094002.25%
2020/07/1400.002750.00752.00-2377-0.53%
2020/07/0800.002790.00783.00-2385-0.52%
2020/07/0700.001787.00794.00-1380-0.26%
2020/06/3000.000716.00716.0003850.00%
2020/06/2900.000718.00723.0003880.00%
2020/06/2300.000726.00720.000385-0.01%
2020/06/170693.0000.00693.0003600.01%
2020/06/121647.0000.00650.0013510.28%
2020/06/0900.002621.00628.00-2343-0.58%
2020/05/2100.004548.50548.00-4314-1.27%
2020/05/191495.0000.00496.0013000.33%
2020/05/1800.001488.00481.00-1300-0.33%
2020/05/135512.0000.00499.5053041.64%
2020/05/1100.001588.00553.00-1285-0.35%
2020/05/0800.000579.00579.000275-0.01%
2020/05/0700.001530.00544.00-1265-0.38%
2020/05/0600.000500.00495.000255-0.01%
2020/05/041480.0000.00476.0012460.41%
2020/04/2900.000473.00473.0002430.00%
2020/04/271479.001475.00474.5002420.00%
2020/04/2300.001468.50471.00-1235-0.42%
2020/04/2200.001469.50468.00-1233-0.43%
2020/04/211.1468.2600.00472.501.12270.46%
2020/04/176472.171468.50451.0052222.25%
2020/04/161472.000481.00472.0012140.46%
2020/04/1500.000487.00461.000207-0.01%
2020/04/090.1425.0000.00425.000.11890.03%
2020/04/011401.501402.00411.5001650.00%
2020/03/2700.001338.00356.00-1144-0.69%
2020/03/252333.7500.00330.0021381.45%
2020/03/2400.001327.00331.50-1136-0.73%
2020/03/232320.501321.00321.0011330.75%
2020/03/181306.501314.00314.0001250.00%
2020/03/1600.003320.00303.50-3119-2.50%
2020/03/133316.0000.00320.5031152.60%
2020/03/1100.003358.83359.00-3105-2.84%
2020/03/101355.0000.00359.5011020.98%
2020/03/061363.0000.00365.501971.02%
2020/03/0400.001362.50362.50-195-1.05%
2020/02/241368.001352.50353.000810.00%
2020/02/144331.252333.50324.002474.19%
2019/12/3100.002289.25290.00-240-4.90%
2019/12/302294.0000.00292.502404.94%
2019/07/2600.001265.00266.00-151-1.93%
2019/03/220255.0000.00255.0001220.00%
2019/03/210256.5000.00257.0001210.00%
2019/03/1800.001258.00253.00-1119-0.84%
2019/03/0400.005250.00252.00-5124-4.02%
2019/01/1100.001199.00201.50-191-1.09%
2018/12/211190.0000.00190.0011080.92%
2018/11/1900.001186.00185.50-1120-0.83%
2018/11/0200.005185.70186.00-5138-3.61%
2018/10/312190.0000.00186.5021391.43%
2018/10/263187.5000.00183.0031422.10%
2018/10/153170.6700.00170.0031482.02%
2018/10/0500.001176.50174.00-1142-0.70%
2018/10/0400.001178.00178.00-1141-0.71%
2018/10/031181.0000.00180.5011410.71%
2018/10/011177.5000.00179.0011410.71%
2018/09/273177.0000.00176.5031402.13%
2018/09/2100.002179.50180.00-2138-1.45%
2018/09/2000.002178.50179.50-2137-1.46%
2018/09/171190.0000.00188.0011340.75%
2018/08/104199.0000.00196.5041303.06%
2018/06/211225.0000.00225.0011300.77%
2018/03/260271.0000.00268.5001930.00%
2018/03/1300.000280.50282.000193-0.01%
2018/03/0700.002286.00287.00-2187-1.07%
2018/03/0500.001282.00291.00-1184-0.54%
2018/02/263299.8300.00300.0031741.72%
2018/02/1200.000287.00287.000162-0.01%
2018/02/0800.002276.50276.50-2150-1.33%
2018/02/072277.5000.00277.0021471.36%
2018/02/0600.003268.00270.00-3139-2.16%
2018/02/021278.004271.89276.50-3130-2.31%
2018/02/013259.3300.00263.5031202.49%
2018/01/310261.002263.00263.50-2118-1.66%
富邦媒 相關文章
富邦媒 相關影音