台境 (8476)-國票券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.9
漲跌
▲0.4
漲幅
+0.68%
成交量
47張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	58.70	58.90	0	201	-0.02%
2024/04/22	0.2	58.20	0	58.60	58.40	0.2	202	0.09%
2024/04/19	0.1	59.25	0.2	58.93	58.50	-0.1	203	-0.07%
2024/04/18	0	0.00	0.3	59.90	59.80	-0.3	202	-0.17%
2024/04/17	0.4	58.60	0.2	59.31	58.50	0.1	202	0.06%
2024/04/16	0	0.00	0.7	58.78	58.00	-0.7	200	-0.35%
2024/04/15	0	0.00	0.1	60.12	60.00	-0.1	196	-0.07%
2024/04/12	0.2	60.00	0	60.50	60.80	0.2	195	0.08%
2024/04/11	0	0.00	0	60.90	61.00	0	195	-0.01%
2024/04/10	2.2	60.32	0.8	60.36	60.30	1.5	195	0.75%
2024/04/09	0	0.00	0.4	62.48	62.10	-0.4	192	-0.19%
2024/04/08	0	63.30	0.2	63.30	63.20	-0.2	191	-0.10%
2024/04/03	0.1	63.50	0.2	63.30	63.30	-0.1	189	-0.04%
2024/04/02	1.4	63.48	0	63.30	63.50	1.3	189	0.70%
2024/04/01	0.2	63.94	0.1	63.70	63.50	0.1	190	0.04%
2024/03/29	0.1	62.70	0.4	63.00	63.70	-0.3	189	-0.16%
2024/03/28	0.1	64.06	0	0.00	64.10	0.1	187	0.07%
2024/03/27	1.6	63.75	0.1	63.81	64.10	1.5	186	0.80%
2024/03/26	0.9	62.87	0	0.00	63.30	0.9	184	0.48%
2024/03/25	0.1	62.00	0	0.00	62.80	0.1	183	0.08%
2024/03/22	0.1	60.60	0	0.00	61.90	0.1	182	0.04%
2024/03/21	0.1	60.50	0.1	61.00	60.80	0	181	-0.02%
2024/03/20	2	61.35	0.6	61.09	60.80	1.4	182	0.75%
2024/03/19	0.5	61.00	0.1	61.89	61.20	0.4	181	0.22%
2024/03/18	0	61.35	0.1	60.44	60.50	-0.1	181	-0.06%
2024/03/15	1.3	63.32	0.2	62.98	62.10	1.1	176	0.61%
2024/03/14	2.3	63.87	0.3	64.35	63.80	2	175	1.15%
2024/03/13	0	0.00	0.5	65.38	64.90	-0.5	170	-0.30%
2024/03/12	1.9	65.51	0	65.50	65.50	1.8	169	1.07%
2024/03/11	0.4	64.48	0.3	64.66	65.00	0.2	164	0.10%
2024/03/08	2.8	60.86	0.2	60.68	63.00	2.7	157	1.70%
2024/03/06	1	64.98	2.8	64.52	63.60	-1.8	144	-1.26%
2024/03/05	0.3	60.40	0.5	63.40	63.50	-0.1	124	-0.12%
2024/03/04	0.4	57.00	0.9	57.37	57.80	-0.6	108	-0.51%
2024/03/01	0.4	53.94	0	0.00	55.40	0.4	71	0.59%
2024/02/29	0.4	53.33	0	0.00	53.60	0.4	70	0.57%
2024/02/27	1	51.95	2	52.34	52.70	-1	68	-1.52%
2024/02/26	0.4	52.50	0	0.00	52.80	0.4	68	0.52%
2024/02/23	0	0.00	0.3	54.00	53.50	-0.3	68	-0.50%
2024/02/22	0.1	54.00	0	54.70	54.30	0.1	68	0.09%
2024/02/21	0.1	54.40	0	0.00	54.20	0.1	68	0.09%
2024/02/20	0.9	54.28	0.2	54.35	54.30	0.7	68	0.95%
2024/02/19	0	0.00	0	53.00	53.70	0	68	-0.06%
2024/02/16	1.1	52.56	0	0.00	52.80	1.1	66	1.62%
2024/02/15	0.9	53.00	0	53.60	53.00	0.9	67	1.34%
2024/02/05	0.2	52.32	0.5	53.03	52.00	-0.3	68	-0.38%
2024/02/02	0.8	54.59	0.1	55.04	54.20	0.6	67	0.92%
2024/02/01	0.5	55.60	0.1	55.50	56.00	0.4	66	0.61%
2024/01/31	1.3	53.01	0	0.00	53.90	1.3	64	2.06%
2024/01/30	0	0.00	0.1	52.29	52.50	-0.1	62	-0.15%
2024/01/29	0.4	52.24	0	0.00	53.30	0.4	61	0.58%
2024/01/26	1.1	51.48	0	0.00	51.90	1.1	60	1.85%
2024/01/24	0	0.00	0	50.70	50.20	0	60	0.00%
2024/01/23	0	50.40	0.3	50.59	50.10	-0.3	62	-0.40%
2024/01/22	0	0.00	0.5	51.33	50.70	-0.5	63	-0.74%
2024/01/19	0	0.00	0.3	50.61	52.00	-0.3	63	-0.48%
2024/01/18	1	50.51	0.2	51.24	50.80	0.9	63	1.35%
2024/01/17	0.2	51.50	0.1	52.40	51.50	0.1	62	0.11%
2024/01/16	0.1	52.00	0.2	52.10	52.40	-0.1	61	-0.10%
2024/01/15	0	52.70	1	53.15	52.60	-1	60	-1.62%
2024/01/12	0	0.00	0.3	53.58	53.30	-0.3	60	-0.57%
2024/01/11	0	0.00	0.3	54.64	53.50	-0.3	61	-0.56%
2024/01/10	0.1	55.00	0.9	55.86	55.30	-0.7	63	-1.13%
2024/01/09	1	54.74	0.1	55.51	55.30	0.9	65	1.43%
2024/01/08	0.4	55.30	0	0.00	55.90	0.4	66	0.66%
2024/01/05	0	55.00	0.2	55.12	54.90	-0.2	66	-0.30%
2024/01/03	0.1	55.38	0.1	55.70	55.50	0	73	0.00%
2024/01/02	0.2	56.00	0	0.00	56.50	0.2	73	0.27%
2023/12/29	0.8	55.30	0	0.00	55.90	0.8	74	1.14%
2023/12/28	0.1	55.10	0	55.80	55.40	0.1	75	0.08%
2023/12/27	0.3	56.70	0	0.00	55.80	0.3	75	0.36%
2023/12/26	0	0.00	0.3	56.80	56.70	-0.3	77	-0.33%
2023/12/25	0	0.00	1.4	57.23	56.80	-1.4	77	-1.85%
2023/12/22	0	0.00	0.3	57.57	57.20	-0.3	80	-0.38%
2023/12/21	0	0.00	0	57.60	57.80	0	80	-0.03%
2023/12/20	0.5	57.90	0	57.80	57.60	0.5	82	0.62%
2023/12/18	0.8	58.04	0.2	58.19	58.00	0.6	84	0.76%
2023/12/15	0	0.00	0.4	57.00	57.00	-0.4	85	-0.50%
2023/12/14	0.1	57.20	0	57.10	57.00	0.1	84	0.13%
2023/12/13	0	0.00	0.6	57.33	57.20	-0.6	87	-0.65%
2023/12/12	0	0.00	0.5	58.18	57.40	-0.5	89	-0.52%
2023/12/11	0.7	58.20	0.1	58.20	58.30	0.6	89	0.66%
2023/12/08	0	0.00	0.2	58.35	58.30	-0.2	90	-0.24%
2023/12/07	0	0.00	0.8	58.60	58.90	-0.8	91	-0.89%
2023/12/06	0	0.00	0.1	59.01	58.80	-0.1	91	-0.12%
2023/12/05	0	0.00	1.8	58.97	58.40	-1.8	93	-1.97%
2023/12/04	0	58.60	0	0.00	59.20	0	93	0.00%
2023/12/01	1.2	58.80	0	0.00	58.80	1.2	94	1.29%
2023/11/30	0.2	58.80	0.8	59.01	58.70	-0.5	95	-0.54%
2023/11/29	0	0.00	0.2	59.01	59.40	-0.2	95	-0.18%
2023/11/28	0.2	59.50	0.4	59.60	58.90	-0.2	96	-0.20%
2023/11/27	0	0.00	1.2	60.00	60.00	-1.2	98	-1.26%
2023/11/24	0	59.70	0.3	59.90	59.80	-0.2	99	-0.25%
2023/11/23	0.1	60.00	0	0.00	60.00	0.1	99	0.09%
2023/11/21	0.1	59.70	0.8	60.20	60.00	-0.7	100	-0.69%
2023/11/20	0.2	59.90	0	0.00	60.20	0.2	100	0.18%
2023/11/14	0	0.00	0.8	59.00	59.00	-0.8	104	-0.78%
2023/11/13	0	0.00	0.8	59.50	60.00	-0.8	105	-0.73%
2023/11/09	0	0.00	0	60.70	60.00	0	109	-0.02%
2023/11/08	0.2	60.00	0	61.00	61.00	0.2	118	0.17%
2023/11/06	0.2	61.50	0	61.30	61.30	0.2	124	0.17%
2023/11/03	0	0.00	0	61.50	61.50	0	125	0.00%
2023/11/02	0	0.00	0.5	62.00	61.60	-0.5	128	-0.41%
2023/10/31	0	0.00	0.1	62.24	63.80	-0.1	131	-0.09%
2023/10/30	1.3	62.65	0	0.00	63.50	1.3	133	0.99%
2023/10/26	0.1	60.47	0.1	61.00	60.70	0.1	150	0.04%
2023/10/24	0	0.00	0.1	60.30	60.40	-0.1	156	-0.03%
2023/10/23	0.6	60.44	0.1	60.50	60.50	0.5	161	0.32%
2023/10/20	0.4	58.98	0	0.00	60.70	0.4	161	0.25%
2023/10/19	0	58.50	0.3	58.83	59.00	-0.3	164	-0.19%
2023/10/18	0.2	59.00	1.5	59.68	59.10	-1.3	164	-0.82%
2023/10/17	0	0.00	0.4	61.06	60.50	-0.4	162	-0.24%
2023/10/16	0.2	61.70	0.8	61.70	61.30	-0.5	162	-0.33%
2023/10/13	0	0.00	0	61.20	61.30	0	165	-0.01%
2023/10/12	0.6	61.90	1.6	61.72	61.40	-1	169	-0.60%
2023/10/11	0.3	64.07	1.6	62.66	61.40	-1.2	167	-0.74%
2023/10/06	0	0.00	1.5	64.65	64.30	-1.5	164	-0.91%
2023/10/05	0.1	64.70	0.4	65.03	64.70	-0.3	165	-0.19%
2023/10/04	0.8	64.80	0	0.00	65.70	0.8	172	0.46%
2023/10/03	0	0.00	0.5	64.96	64.90	-0.5	176	-0.28%
2023/10/02	0.2	67.68	0.4	68.00	64.60	-0.3	177	-0.15%
2023/09/28	0.2	68.00	0	0.00	68.30	0.2	175	0.11%
2023/09/27	1	68.36	0	0.00	68.40	1	176	0.57%
2023/09/26	1.5	68.17	0	0.00	68.30	1.5	175	0.84%
2023/09/25	0.2	68.20	0	0.00	68.00	0.2	179	0.09%
2023/09/22	0	0.00	0.1	68.20	67.90	-0.1	180	-0.04%
2023/09/21	0.4	68.07	0.1	68.00	68.10	0.3	185	0.17%
2023/09/20	4.1	67.83	0	0.00	67.80	4.1	186	2.23%
2023/09/19	0.4	67.18	0	0.00	67.40	0.4	189	0.21%
2023/09/18	0.7	67.58	0	0.00	67.30	0.7	189	0.37%
2023/09/15	0	0.00	1.6	66.45	67.30	-1.6	187	-0.86%
2023/09/13	0	65.50	1.1	65.84	65.60	-1.1	185	-0.57%
2023/09/12	0	0.00	2	66.40	65.60	-2	186	-1.08%
2023/09/11	0.6	66.01	0	0.00	66.00	0.6	185	0.33%
2023/09/08	1.5	65.36	0.1	65.50	65.90	1.4	187	0.76%
2023/09/06	0.7	64.67	1.1	64.74	64.60	-0.3	188	-0.18%
2023/09/05	0.2	63.40	0	0.00	64.40	0.2	188	0.13%
2023/09/04	0.3	62.90	0	0.00	62.90	0.3	189	0.17%
2023/09/01	0.5	63.32	0.1	63.00	62.70	0.4	195	0.21%
2023/08/31	1.4	63.02	0	0.00	63.40	1.4	197	0.71%
2023/08/30	0	0.00	0.1	61.10	61.10	-0.1	214	-0.03%
2023/08/29	0	0.00	0.5	61.00	61.10	-0.5	225	-0.22%
2023/08/28	0.2	60.72	0	0.00	60.90	0.2	229	0.10%
2023/08/25	0.1	61.40	0.1	61.60	61.30	0	232	0.00%
2023/08/24	0.6	61.50	0.3	61.80	61.60	0.2	239	0.09%
2023/08/23	0	0.00	0.5	62.30	62.30	-0.5	250	-0.19%
2023/08/22	1.3	62.40	0.1	62.99	62.60	1.2	255	0.45%
2023/08/21	0	0.00	0.1	63.10	62.40	-0.1	256	-0.04%
2023/08/17	1	60.90	1.1	61.82	62.50	0	266	-0.02%
2023/08/16	0	0.00	1.2	62.15	61.10	-1.2	274	-0.44%
2023/08/15	0.1	63.90	0.2	63.50	63.00	-0.1	274	-0.05%
2023/08/14	0	0.00	4.1	64.20	63.40	-4.1	275	-1.48%
2023/08/11	0.2	66.87	0	0.00	66.40	0.2	267	0.08%
2023/08/10	0	67.00	0.9	67.32	66.60	-0.9	267	-0.33%
2023/08/09	1.3	68.06	0	68.00	67.70	1.3	265	0.50%
2023/08/08	2.7	67.91	0	0.00	68.00	2.7	268	0.99%
2023/08/07	1.4	67.49	0.9	67.84	67.80	0.5	275	0.17%
2023/08/04	4.8	67.68	0	0.00	67.70	4.8	277	1.74%
2023/08/02	0	0.00	0.2	68.35	67.70	-0.2	287	-0.08%
2023/08/01	0	0.00	0.5	69.71	69.90	-0.5	310	-0.17%
2023/07/31	0.8	68.96	0	0.00	69.80	0.8	329	0.23%
2023/07/27	0	0.00	0.2	67.74	68.70	-0.2	362	-0.06%
2023/07/26	0.2	68.13	0	0.00	68.00	0.2	369	0.06%
2023/07/18	0	0.00	0.7	68.34	67.90	-0.7	365	-0.19%
2023/07/17	0.4	69.06	0	0.00	69.00	0.4	363	0.10%
2023/07/14	0	68.80	0	0.00	69.20	0	363	0.00%
2023/07/13	0	0.00	0.3	69.31	69.00	-0.3	367	-0.08%
2023/07/12	0	0.00	0.2	69.53	69.70	-0.2	370	-0.05%
2023/07/11	0.5	68.70	1.2	69.59	69.10	-0.7	371	-0.20%
2023/07/10	0	0.00	0	71.00	70.50	0	365	-0.01%
2023/07/07	0	69.12	0.1	69.00	68.70	-0.1	365	-0.02%
2023/07/06	1	68.12	0	0.00	69.20	1	370	0.27%
2023/07/05	0.7	67.44	0	0.00	68.00	0.7	372	0.18%
2023/06/16	0	0.00	0.5	71.97	71.60	-0.5	374	-0.14%
2023/06/15	0.5	71.68	0.1	71.81	71.70	0.4	374	0.12%
2023/06/14	0.1	71.61	0	0.00	71.70	0.1	375	0.02%
2023/06/13	0	0.00	0.1	72.10	72.50	-0.1	381	-0.02%
2023/06/12	0.1	72.00	0	72.00	71.60	0	386	0.01%
2023/06/08	0	72.20	0	0.00	71.40	0	408	0.01%
2023/06/07	0	0.00	0.1	72.40	71.00	-0.1	410	-0.02%
2023/06/05	0	0.00	0.1	71.07	71.60	-0.1	428	-0.03%
2023/06/02	0.2	74.58	0.9	74.90	74.50	-0.7	418	-0.17%
2023/06/01	0.1	75.80	0	0.00	76.60	0.1	412	0.03%
2023/05/31	0	0.00	0.2	74.90	74.70	-0.2	411	-0.04%
2023/05/30	0.1	75.13	0.4	75.08	75.20	-0.2	412	-0.05%
2023/05/29	0.4	74.76	0	74.10	75.20	0.4	410	0.09%
2023/05/26	0	0.00	0	72.00	71.60	0	405	0.00%
2023/05/25	0.8	71.54	0	0.00	72.30	0.8	411	0.20%
2023/05/24	0	0.00	0.8	71.63	71.50	-0.8	421	-0.18%
2023/05/23	0.8	73.69	0.3	72.91	72.50	0.5	430	0.12%
2023/05/22	0.2	74.54	0.6	73.83	73.60	-0.4	435	-0.09%
2023/05/19	0	0.00	0	73.00	72.70	0	437	0.00%
2023/05/18	0.6	72.50	0.8	72.86	72.40	-0.1	441	-0.03%
2023/05/17	0	0.00	0.3	72.30	72.30	-0.3	453	-0.06%
2023/05/16	0.3	72.50	0	72.20	72.10	0.2	472	0.05%
2023/05/15	0	72.30	0	72.00	71.90	0	475	0.01%
2023/05/12	0	73.00	0.2	73.00	72.30	-0.2	491	-0.04%
2023/05/11	0.1	71.00	1.2	70.94	70.60	-1.1	500	-0.22%
2023/05/10	1	73.49	0	0.00	74.10	1	516	0.20%
2023/05/09	0.1	73.93	0.2	73.03	72.30	-0.1	518	-0.02%
2023/05/08	1.2	75.54	0.2	76.56	75.80	0.9	518	0.18%
2023/05/05	5.2	73.77	5.3	73.70	73.00	0	502	0.00%
2023/05/04	0.3	72.66	0.8	71.26	70.40	-0.5	489	-0.11%
2023/05/03	0.8	73.42	0	0.00	71.40	0.8	489	0.16%
2023/04/27	0	0.00	0	64.50	64.00	0	487	0.00%
2023/04/26	0	64.50	0	0.00	64.50	0	491	0.00%
2023/04/20	0	0.00	0	63.50	63.30	0	495	0.00%
2023/04/19	0	63.80	0	0.00	63.20	0	498	0.00%
2023/04/18	2	64.35	0	0.00	64.10	2	499	0.40%
2023/04/17	0	0.00	0.6	66.25	65.70	-0.6	499	-0.12%
2023/04/14	0	0.00	0.8	66.70	66.70	-0.8	501	-0.15%
2023/04/13	0	0.00	0.1	66.72	66.70	-0.1	513	-0.02%
2023/04/12	0.3	67.23	0	67.70	67.70	0.3	527	0.06%
2023/04/11	1	66.65	0	0.00	67.00	1	524	0.19%
2023/04/10	0.1	64.44	0	64.50	65.90	0.1	519	0.02%
2023/04/07	0	62.60	0	0.00	63.20	0	514	0.00%
2023/04/06	3	63.67	0.1	65.00	62.50	2.9	512	0.57%
2023/03/31	4.1	64.76	0.1	65.60	65.10	3.9	510	0.77%
2023/03/30	0.1	65.00	0	0.00	65.60	0.1	509	0.01%
2023/03/29	2.1	65.55	0	0.00	65.10	2.1	510	0.41%
2023/03/28	2	66.50	0.4	67.44	66.40	1.6	506	0.31%
2023/03/27	0.4	67.80	0	0.00	67.80	0.4	506	0.09%
2023/03/23	0	0.00	0	67.90	67.30	0	502	0.00%
2023/03/22	0	68.00	0.1	67.80	67.80	-0.1	502	-0.01%
2023/03/21	0.1	66.70	0.5	66.70	67.00	-0.4	499	-0.08%
2023/03/20	0.5	66.60	0	0.00	66.70	0.5	500	0.09%
2023/03/16	0	0.00	0.2	66.79	65.80	-0.2	508	-0.03%
2023/03/15	0.2	66.89	0.2	68.02	67.00	0	500	0.00%
2023/03/14	1.2	67.06	0.5	67.25	67.20	0.7	495	0.13%
2023/03/13	2	69.50	1.5	69.16	69.20	0.5	486	0.10%
2023/03/10	0.3	73.00	1.1	73.77	73.00	-0.7	471	-0.16%
2023/03/09	1.5	74.69	0.9	73.98	73.20	0.6	468	0.13%
2023/03/08	0.7	75.56	0.1	76.37	76.50	0.7	458	0.15%
2023/03/07	0.4	72.99	1.3	73.04	72.10	-0.9	441	-0.19%
2023/03/06	1	72.91	0	0.00	73.20	1	433	0.22%
2023/03/03	0.4	70.93	0	70.30	72.00	0.3	426	0.08%
2023/03/02	0	0.00	0.3	70.00	69.90	-0.3	422	-0.08%
2023/03/01	1.2	71.25	1.3	70.54	70.40	-0.1	418	-0.02%
2023/02/24	1.5	72.20	1	72.20	72.00	0.5	412	0.12%
2023/02/23	0.3	70.24	1	70.27	70.40	-0.7	405	-0.18%
2023/02/22	0.4	71.96	0	71.05	70.60	0.4	394	0.10%
2023/02/21	0.3	71.09	0.3	71.58	72.10	0	382	0.01%
2023/02/20	1.3	69.65	0.1	69.49	69.90	1.1	366	0.31%
2023/02/17	0.1	67.63	0.1	67.68	69.40	0	357	0.00%
2023/02/16	0.1	66.30	0.9	66.10	66.30	-0.7	346	-0.21%
2023/02/15	0.7	67.59	0.1	67.51	66.20	0.6	339	0.17%
2023/02/14	0.3	66.40	0.3	66.18	65.70	0	322	0.00%
2023/02/13	0.3	66.75	0	66.83	66.30	0.3	303	0.09%
2023/02/10	0	68.80	1.2	68.24	67.60	-1.2	297	-0.39%
2023/02/09	0.6	73.59	0.6	72.74	72.00	-0.1	280	-0.02%
2023/02/08	0.7	72.90	0.2	72.92	72.70	0.5	267	0.17%
2023/02/07	0.2	68.64	0	0.00	68.90	0.2	241	0.10%
2023/02/06	0.6	69.05	0	68.16	68.10	0.5	235	0.21%
2023/02/03	0	67.34	0.1	66.42	68.00	0	223	-0.02%
2023/02/02	0	67.85	2.1	67.63	67.30	-2.1	213	-1.00%
2023/02/01	0.6	68.51	0.5	68.90	69.10	0.1	202	0.05%
2023/01/31	0	63.38	1.4	65.49	65.50	-1.4	184	-0.74%
2023/01/30	0.6	61.38	0.1	61.11	61.10	0.5	163	0.30%
2023/01/17	0	0.00	0.2	59.80	59.70	-0.2	145	-0.15%
2023/01/16	0	0.00	0.1	59.20	59.80	-0.1	144	-0.07%
2023/01/13	0	59.11	0	0.00	59.40	0	140	0.03%
2023/01/12	0	0.00	0.2	59.50	59.00	-0.2	143	-0.11%
2023/01/11	0	58.50	0.3	58.63	59.30	-0.3	142	-0.18%
2023/01/10	0	59.20	0.8	59.23	58.80	-0.8	139	-0.57%
2023/01/09	0.1	60.50	0.2	59.98	60.10	-0.1	133	-0.07%
2023/01/06	0	60.60	0	0.00	60.30	0	128	0.00%
2023/01/05	0	60.20	0.4	60.11	60.30	-0.4	125	-0.29%
2023/01/04	1	60.60	0.1	60.00	60.50	0.9	119	0.77%
2023/01/03	0.9	59.92	0.2	60.89	61.00	0.7	113	0.59%
2022/12/30	1.3	57.53	0.6	58.70	58.60	0.7	101	0.69%
2022/12/29	0.7	54.89	0	55.80	55.30	0.7	84	0.86%
2022/12/28	0.1	55.30	0	0.00	55.00	0.1	83	0.13%
2022/12/26	0	55.20	1	55.40	55.00	-1	81	-1.22%
2022/12/23	0.3	54.65	0	0.00	55.20	0.3	81	0.33%
2022/12/21	0.6	53.30	0	0.00	55.10	0.6	78	0.82%
2022/12/19	1	54.10	0	54.70	54.20	1	78	1.27%
2022/12/16	0.2	53.45	0	53.60	53.90	0.2	77	0.26%
2022/12/15	0	0.00	0.3	53.20	53.10	-0.3	77	-0.39%
2022/12/12	0.1	53.61	0	0.00	54.10	0.1	84	0.12%
2022/12/09	0	0.00	0.2	55.45	53.40	-0.2	84	-0.26%
2022/12/08	0.2	54.60	0	54.95	55.70	0.2	81	0.23%
2022/12/07	0.3	52.43	0	0.00	53.00	0.3	75	0.37%
2022/12/02	0	0.00	0.2	53.90	54.00	-0.2	76	-0.23%
2022/12/01	0	54.30	0.1	54.30	53.70	-0.1	76	-0.11%
2022/11/30	0	51.50	0	0.00	53.00	0	74	0.00%
2022/11/29	0.3	49.99	0	0.00	50.50	0.3	74	0.38%
2022/11/25	0	0.00	0	49.90	49.80	0	72	0.00%
2022/11/21	0.2	48.31	0	0.00	49.00	0.2	73	0.24%
2022/11/17	0	0.00	0	48.50	48.00	0	74	0.00%
2022/11/16	0	0.00	0.1	49.00	48.65	-0.1	73	-0.14%
2022/11/14	0.3	49.25	0	49.60	49.00	0.3	73	0.38%
2022/11/11	0.1	50.10	0.1	50.00	49.60	0	71	-0.07%
2022/11/09	0	0.00	0	52.00	50.60	0	71	0.00%
2022/11/07	0	0.00	0.4	52.00	51.30	-0.4	72	-0.50%
2022/11/04	0.1	48.85	0	0.00	50.80	0.1	72	0.16%
2022/11/03	0	0.00	0.2	48.85	49.55	-0.2	73	-0.24%
2022/10/27	0	0.00	0.1	48.20	50.00	-0.1	74	-0.07%
2022/10/25	0.1	47.35	0	0.00	47.45	0.1	73	0.15%
2022/10/24	0.4	47.95	0	0.00	47.00	0.4	73	0.54%
2022/10/21	0	0.00	0	46.87	46.70	0	74	0.00%
2022/10/20	0	44.51	0	45.64	44.90	0	75	0.00%
2022/10/19	0	0.00	0.2	49.00	48.20	-0.2	70	-0.33%
2022/10/18	0	0.00	0.2	49.72	49.50	-0.2	71	-0.21%
2022/10/17	0	0.00	0	49.95	49.55	0	71	-0.02%
2022/10/14	0	49.45	0	0.00	49.90	0	71	0.02%
2022/10/13	0	0.00	0.7	49.60	49.45	-0.7	70	-0.95%
2022/10/12	0.3	49.85	0	0.00	49.90	0.3	70	0.45%
2022/10/11	0	49.55	0	49.90	49.85	0	70	0.00%
2022/10/07	0	0.00	0	50.18	50.00	0	68	-0.04%
2022/10/05	0	50.00	0	50.00	50.10	0	69	0.00%
2022/10/04	0	50.00	0	0.00	50.00	0	69	0.00%
2022/09/29	0	49.85	0	0.00	50.10	0	68	0.07%
2022/09/28	0.5	49.80	0	0.00	50.00	0.5	69	0.65%
2022/09/27	0.6	50.00	0	0.00	50.60	0.6	68	0.84%
2022/09/26	0	0.00	0	50.10	49.80	0	68	0.00%
2022/09/22	0	51.70	0	0.00	50.70	0	66	0.00%
2022/09/16	0	0.00	0	54.80	54.50	0	54	-0.05%
2022/09/15	0	0.00	0	55.80	55.10	0	54	-0.08%
2022/09/14	0	54.90	0.2	55.60	55.10	-0.2	54	-0.37%
2022/09/13	0	0.00	0.3	55.00	55.20	-0.3	52	-0.55%
2022/09/12	0	55.65	0	55.80	55.70	0	52	-0.09%
2022/09/07	0	0.00	0.1	55.03	55.20	-0.1	52	-0.18%
2022/09/05	0	0.00	0	55.30	55.40	0	52	-0.01%
2022/08/30	0	55.50	0	0.00	55.60	0	55	0.09%
2022/08/29	0	54.80	0	0.00	55.50	0	55	0.00%
2022/08/25	0	55.00	0	0.00	55.50	0	56	0.00%
2022/08/17	0.3	55.50	0	0.00	55.80	0.3	55	0.47%
2022/08/16	0	55.50	0	0.00	56.00	0	56	0.05%
2022/08/12	0	0.00	0.2	55.30	55.00	-0.2	57	-0.41%
2022/08/11	0	55.50	0	0.00	55.80	0	56	0.00%
2022/08/10	0	55.60	0	0.00	55.40	0	56	0.00%
2022/08/05	0.1	55.60	0.1	56.60	55.90	0	56	0.01%
2022/08/04	0	0.00	0.1	55.00	55.10	-0.1	57	-0.09%
2022/07/25	0	0.00	0.1	56.10	55.90	-0.1	63	-0.21%
2022/07/22	0	0.00	0	56.20	55.80	0	70	0.00%
2022/07/21	0	0.00	0	56.40	55.90	0	72	0.00%
2022/07/20	0.3	55.00	0.1	55.20	56.40	0.2	72	0.32%
2022/07/19	0	0.00	0.1	55.00	55.00	-0.1	74	-0.13%
2022/07/18	0.4	54.30	0	55.10	55.00	0.4	78	0.47%
2022/07/14	0	0.00	0.1	54.10	54.40	-0.1	84	-0.06%
2022/07/13	0	0.00	0.1	54.50	54.10	-0.1	85	-0.06%
2022/07/12	0	0.00	0.6	54.18	54.00	-0.6	86	-0.66%
2022/07/07	0.2	55.10	0	0.00	55.50	0.2	92	0.21%
2022/07/05	0	55.00	0	0.00	55.30	0	95	0.00%
2022/07/04	0	0.00	0	55.00	55.00	0	96	-0.02%
2022/06/30	0	56.80	0	0.00	57.10	0	98	0.00%
2022/06/24	0.1	57.10	0.1	57.30	57.50	0.1	104	0.06%
2022/06/22	0	0.00	0	58.05	58.50	0	107	-0.02%
2022/06/21	0	58.00	0	0.00	58.30	0	109	0.00%
2022/06/14	0	0.00	0	58.10	57.80	0	128	0.00%
2022/06/10	0.1	58.60	0	0.00	57.70	0.1	135	0.09%
2022/06/09	0	59.00	0	0.00	58.90	0	136	0.00%
2022/06/08	0.1	59.30	0	0.00	59.10	0.1	136	0.07%
2022/06/07	0	0.00	0	58.50	58.50	0	135	0.00%
2022/06/01	0	0.00	0	57.40	57.20	0	144	0.00%
2022/05/27	0	56.70	0	0.00	56.50	0	158	0.00%
2022/05/25	0	56.60	0	0.00	56.80	0	166	0.00%
2022/05/20	0	0.00	0	58.30	57.70	0	184	0.00%
2022/05/18	0.5	57.10	0	0.00	57.60	0.5	189	0.29%
2022/05/17	0	0.00	0.1	57.70	57.20	-0.1	189	-0.05%
2022/05/16	0	0.00	0.2	57.70	57.10	-0.2	192	-0.13%
2022/05/13	0	57.60	0.2	58.00	57.70	-0.2	194	-0.10%
2022/05/05	0	59.80	0	0.00	59.70	0	205	0.00%
2022/05/04	0	0.00	0.1	60.00	59.80	-0.1	204	-0.05%
2022/04/29	0	0.00	0.3	62.11	61.30	-0.3	206	-0.12%
2022/04/28	0.9	61.80	0	0.00	62.30	0.9	204	0.43%
2022/04/27	0	58.10	0	0.00	58.20	0	196	0.01%
2022/04/22	0	0.00	0.3	59.20	59.00	-0.3	193	-0.14%
2022/04/21	0.3	58.10	0	59.30	59.30	0.3	192	0.14%
2022/04/20	0	58.10	0	0.00	58.10	0	190	0.00%
2022/04/14	0	0.00	0	61.00	60.30	0	196	0.00%
2022/04/11	0	0.00	4	59.18	59.20	-4	194	-2.05%
2022/04/07	0	59.00	0	0.00	59.10	0	204	0.00%
2022/04/01	0	0.00	0	61.00	61.00	0	207	0.00%
2022/03/31	0	60.50	0	61.10	60.80	0	217	0.00%
2022/03/30	0	60.57	0.1	60.97	61.20	-0.1	218	-0.05%
2022/03/29	0	62.10	0.2	61.50	61.20	-0.2	219	-0.11%
2022/03/28	0	62.00	0	0.00	61.90	0	220	0.00%
2022/03/25	0	0.00	0	62.83	62.30	0	219	0.00%
2022/03/24	0	62.80	0.1	63.60	63.60	-0.1	218	-0.05%
2022/03/23	0.3	62.94	0.1	63.10	63.10	0.2	216	0.09%
2022/03/22	0.3	62.00	0	63.90	63.80	0.3	215	0.12%
2022/03/21	0	60.33	0	0.00	61.00	0	208	0.00%
2022/03/11	0	0.00	0	59.10	58.40	0	211	-0.01%
2022/03/09	0	57.08	0	0.00	57.50	0	226	0.01%
2022/03/08	0	0.00	0.1	57.20	56.80	-0.1	228	-0.04%
2022/03/07	0	0.00	0.7	58.80	58.50	-0.7	226	-0.30%
2022/03/04	0	0.00	0.1	62.32	61.50	-0.1	225	-0.03%
2022/03/02	0	0.00	0	61.40	61.40	0	225	0.00%
2022/02/24	0	0.00	0.5	62.70	60.00	-0.5	236	-0.23%
2022/02/23	0.2	60.75	0	0.00	62.00	0.2	231	0.07%
2022/02/22	0.1	59.40	0	59.30	59.60	0	227	0.01%
2022/02/21	0.3	59.21	0	0.00	59.90	0.3	224	0.14%
2022/02/18	0	57.00	0	0.00	57.10	0	221	0.00%
2022/02/17	0	0.00	1.3	56.85	56.90	-1.3	228	-0.58%
2022/02/16	0	56.50	0	56.50	56.90	0	237	0.00%
2022/02/15	0.5	57.00	0	57.00	56.50	0.5	244	0.21%
2022/02/14	0.1	55.71	0	55.80	57.00	0.1	245	0.05%
2022/02/11	0.1	55.27	0	0.00	55.80	0.1	247	0.03%
2022/02/10	0	54.80	0	54.80	55.20	0	249	-0.01%
2022/02/09	0	0.00	0.1	55.00	55.30	-0.1	250	-0.05%
2022/02/08	0	55.01	0.3	54.98	54.90	-0.3	254	-0.10%
2022/02/07	0.2	55.03	0	0.00	54.90	0.2	258	0.07%
2022/01/26	0.4	54.70	0	0.00	54.90	0.4	261	0.16%
2022/01/25	0.3	54.50	0.1	54.50	54.70	0.2	276	0.07%
2022/01/24	0.1	53.90	0	0.00	54.80	0.1	288	0.03%
2022/01/21	0	0.00	0.6	55.33	55.10	-0.6	293	-0.19%
2022/01/20	0.4	55.50	0	0.00	55.60	0.4	295	0.13%
2022/01/19	0	56.10	0	0.00	55.60	0	308	0.01%
2022/01/18	0	0.00	0.9	56.50	56.10	-0.9	310	-0.28%
2022/01/17	0.1	56.00	0	0.00	56.50	0.1	313	0.03%
2022/01/14	0.1	54.50	1	54.44	54.70	-0.9	318	-0.29%
2022/01/13	0.1	56.44	0.5	56.20	55.80	-0.4	328	-0.13%
2022/01/12	0.7	56.20	0.1	56.69	56.40	0.6	333	0.17%
2022/01/11	0.8	57.99	1.6	57.84	56.10	-0.7	339	-0.22%
2022/01/10	0.2	55.10	0	0.00	55.30	0.2	343	0.07%
2022/01/07	0.2	54.90	0.3	55.24	55.30	-0.1	360	-0.03%
2022/01/06	1	56.10	0	0.00	56.20	1	380	0.26%
2022/01/05	0.2	55.70	1.1	56.17	56.00	-0.8	390	-0.21%
2022/01/04	1.1	56.00	0	0.00	56.30	1.1	392	0.28%
2021/12/30	0	0.00	0.1	58.00	57.40	-0.1	400	-0.03%
2021/12/29	0.1	59.00	0.1	58.82	58.60	0.1	395	0.01%
2021/12/28	2.1	58.70	0.3	58.70	58.60	1.7	394	0.44%
2021/12/27	0.3	58.20	0.1	57.60	59.50	0.3	392	0.06%
2021/12/24	0	0.00	0.5	60.02	59.60	-0.5	383	-0.14%
2021/12/23	0.6	60.14	0.1	59.99	59.90	0.5	383	0.12%
2021/12/22	0.1	59.76	0	0.00	59.90	0.1	384	0.03%
2021/12/20	0	59.20	0	0.00	59.10	0	391	0.00%
2021/12/16	0	0.00	0	59.00	59.10	0	419	0.00%
2021/12/15	0	59.00	0	0.00	58.50	0	427	0.00%
2021/12/13	0	0.00	0.1	60.60	59.90	-0.1	451	-0.03%
2021/12/10	0.1	62.39	0	0.00	62.60	0.1	450	0.03%
2021/12/09	0	0.00	0.3	60.20	59.20	-0.3	446	-0.06%
2021/12/08	0	0.00	0.1	61.70	61.10	-0.1	444	-0.02%
2021/12/07	0.4	61.72	0	0.00	60.80	0.4	447	0.09%
2021/12/01	0	0.00	1	55.70	56.00	-1	436	-0.23%
2021/11/22	4	57.00	0	0.00	57.50	4	423	0.94%
2021/11/17	1	57.00	0	0.00	57.80	1	431	0.23%
2021/11/02	0	0.00	1	66.30	68.00	-1	450	-0.22%
2021/10/29	0	0.00	1	59.20	60.40	-1	471	-0.21%
2021/10/27	2	59.75	0	0.00	59.30	2	485	0.41%
2021/10/22	0	0.00	1	56.70	55.40	-1	487	-0.21%
2021/10/21	0	0.00	1	54.60	54.30	-1	486	-0.21%
2021/10/13	2	55.05	0	0.00	54.00	2	476	0.42%
2021/09/23	0	0.00	7	49.73	49.70	-7	479	-1.46%
2021/09/17	0	0.00	2	53.75	55.00	-2	446	-0.45%
2021/09/16	3	48.98	0	0.00	51.40	3	426	0.70%
2021/09/13	5	47.75	0	0.00	47.40	5	413	1.21%
2021/09/08	1	48.60	0	0.00	47.40	1	404	0.25%
2021/08/27	0	0.00	1	46.20	45.90	-1	373	-0.27%
2021/08/23	1	49.90	0	0.00	49.00	1	358	0.28%
2021/08/10	0	0.00	1	47.00	45.00	-1	308	-0.32%
2021/08/09	1	47.05	1	48.40	47.50	0	298	0.00%
2021/08/06	1	50.10	0	0.00	48.25	1	288	0.35%
2021/08/05	0	0.00	1	46.50	48.40	-1	267	-0.37%
2021/08/04	1	43.60	0	0.00	44.00	1	244	0.41%
2021/07/26	0	0.00	1	39.40	38.15	-1	170	-0.59%
2021/07/23	1	38.00	0	0.00	38.60	1	160	0.62%
2021/07/20	0	0.00	1	35.50	32.40	-1	135	-0.74%
2021/07/19	1	33.90	0	0.00	34.00	1	121	0.82%
2020/07/17	0	0.00	4	23.80	23.85	-4	62	-6.37%
2020/07/07	0	0.00	1	22.05	21.80	-1	53	-1.86%
2020/07/06	1	22.00	0	0.00	22.05	1	54	1.84%
2020/06/08	0	0.00	1	23.55	23.55	-1	100	-1.00%
2020/06/04	1	23.40	0	0.00	23.50	1	105	0.95%
2020/05/27	0	0.00	2	23.50	23.25	-2	114	-1.75%
2020/05/22	2	23.20	0	0.00	23.00	2	121	1.65%
2020/05/15	0	0.00	2	23.45	23.65	-2	144	-1.38%
2020/05/14	0	0.00	1	23.70	23.30	-1	152	-0.66%
2020/04/10	1	21.95	0	0.00	22.00	1	168	0.59%
2020/04/09	2	22.25	0	0.00	21.95	2	168	1.19%
2020/03/27	0	0.00	2	22.40	22.40	-2	164	-1.21%
2020/03/20	1	23.20	0	0.00	23.20	1	155	0.64%
2020/03/19	1	21.05	0	0.00	21.70	1	150	0.67%
2020/02/14	3	26.30	3	25.00	26.50	0	63	0.00%
2020/02/13	0	0.00	2	24.45	24.45	-2	47	-4.21%
2020/01/31	1	20.00	0	0.00	19.90	1	37	2.67%
2020/01/15	2	21.40	0	0.00	21.15	2	35	5.60%
2020/01/14	0	0.00	1	21.40	21.10	-1	36	-2.71%
2020/01/10	1	20.90	0	0.00	20.90	1	36	2.73%
2019/12/26	3	20.40	0	0.00	20.35	3	43	6.88%
2019/12/19	0	0.00	1	19.75	19.75	-1	53	-1.87%
2019/12/17	1	19.90	0	0.00	19.85	1	67	1.49%
2019/11/29	0	0.00	2	19.95	20.00	-2	98	-2.04%
2019/11/28	2	20.35	0	0.00	19.95	2	98	2.03%
2018/04/02	0	0.00	0.1	38.50	38.75	-0.1	179	-0.04%
2018/03/19	0	0.00	8	41.38	42.15	-8	129	-6.17%
2018/03/16	8	40.78	0	0.00	40.60	8	115	6.92%