欣雄 (8908)-國票券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	48.51	48.25	0	30	-0.04%
2024/12/09	0	48.35	0	0.00	48.35	0	30	0.04%
2024/12/05	0	0.00	0.4	48.23	48.20	-0.4	31	-1.14%
2024/12/04	0.4	48.00	0	0.00	48.15	0.4	32	1.09%
2024/11/18	0	0.00	0	48.25	48.25	0	35	0.00%
2024/11/15	0	0.00	0	48.40	48.25	0	35	0.00%
2024/11/14	0	0.00	0.1	49.65	48.95	-0.1	35	-0.15%
2024/11/13	0.1	48.80	0	0.00	48.95	0.1	35	0.14%
2024/11/11	0	0.00	0	49.20	49.20	0	36	-0.12%
2024/11/08	0	48.75	0	0.00	48.80	0	35	0.12%
2024/11/06	0	0.00	0.2	49.35	49.00	-0.2	35	-0.59%
2024/11/05	0.2	49.07	0	0.00	48.90	0.2	36	0.57%
2024/11/01	0	0.00	0	48.70	48.65	0	38	-0.02%
2024/10/22	0.1	48.70	0	0.00	48.60	0.1	40	0.25%
2024/10/04	5	48.55	0	0.00	49.10	5	41	12.00%
2024/09/30	0	0.00	0	49.60	49.00	0	40	0.00%
2024/09/26	5	49.25	0	0.00	49.40	5	39	12.63%
2024/09/25	10	49.58	0	0.00	49.55	10	38	25.69%
2024/09/16	0.1	50.00	0	0.00	50.30	0.1	39	0.25%
2024/09/06	0	0.00	0.6	50.56	50.30	-0.6	42	-1.41%
2024/09/05	0.6	50.88	0.1	50.70	50.90	0.5	42	1.21%
2024/09/04	0.1	53.60	0	0.00	53.80	0.1	40	0.21%
2024/08/30	3	53.90	0	0.00	54.40	3	40	7.45%
2024/08/29	10	52.95	0	0.00	53.20	10	39	25.37%
2024/08/27	0	0.00	0.1	52.50	52.20	-0.1	39	-0.16%
2024/08/26	0.1	51.90	0	0.00	52.00	0.1	40	0.15%
2024/08/07	0	0.00	0.1	51.18	51.30	-0.1	51	-0.12%
2024/08/06	0.1	50.70	0	0.00	51.30	0.1	51	0.12%
2024/08/05	10	50.80	0	0.00	50.30	10	51	19.36%
2024/08/02	1	52.30	0	0.00	52.40	1	50	1.96%
2024/08/01	0	0.00	0	54.00	53.00	0	50	0.00%
2024/07/30	0.1	52.80	0	52.90	52.80	0.1	51	0.19%
2024/07/11	0	0.00	6	53.90	53.80	-6	51	-11.54%
2024/06/04	0	0.00	10	54.60	54.90	-10	56	-17.80%
2024/05/31	0	0.00	0	56.00	54.80	0	57	0.00%
2024/05/29	0	0.00	0	56.30	55.60	0	59	-0.06%
2024/05/28	0	0.00	0.9	56.32	56.30	-0.9	58	-1.53%
2024/05/27	0.9	56.24	0	0.00	56.30	0.9	58	1.61%
2024/05/24	10	55.30	0	0.00	55.60	10	57	17.47%
2024/05/23	0	0.00	1	54.83	55.50	-1	56	-1.70%
2024/05/22	1	54.69	0	0.00	55.30	1	55	1.74%
2024/05/16	0	0.00	0.6	55.19	55.00	-0.6	56	-1.02%
2024/05/15	3.6	55.27	0	0.00	55.50	3.6	56	6.29%
2024/05/08	0	0.00	0.1	55.90	55.60	-0.1	56	-0.15%
2024/05/07	0.1	55.90	0	0.00	55.80	0.1	55	0.15%
2024/04/30	0	0.00	0	57.00	55.70	0	56	-0.09%
2024/04/29	0	55.90	0	0.00	56.00	0	56	0.09%
2024/04/22	1	55.50	0	0.00	55.30	1	60	1.65%
2024/04/19	0	0.00	1	56.34	55.90	-1	60	-1.71%
2024/04/18	1	56.26	0	0.00	56.70	1	60	1.71%
2024/04/10	3	57.40	0	0.00	57.40	3	58	5.12%
2024/04/08	0	0.00	0	58.00	57.70	0	59	-0.03%
2024/03/19	0	0.00	0.3	58.23	58.20	-0.3	60	-0.50%
2024/03/18	0.3	58.50	0.1	58.86	58.20	0.2	62	0.26%
2024/03/15	0.1	58.30	0	0.00	58.70	0.1	63	0.23%
2024/03/13	0	0.00	0	57.50	57.30	0	63	-0.01%
2024/03/12	0.1	56.03	0	0.00	56.10	0.1	62	0.17%
2024/03/01	0.1	57.00	0	0.00	56.70	0.1	59	0.17%
2024/02/23	0	0.00	0	59.30	59.10	0	60	-0.05%
2024/02/22	0	60.60	0	60.70	59.30	0	60	0.05%
2024/02/21	0	60.70	0.4	60.66	60.70	-0.4	60	-0.60%
2024/02/20	0.4	59.30	0	0.00	59.80	0.4	58	0.62%
2024/01/29	0	0.00	0	56.50	56.20	0	53	0.00%
2023/12/11	0	0.00	1	60.20	60.00	-1	53	-1.89%
2023/12/08	0	0.00	0.3	60.73	60.10	-0.3	52	-0.50%
2023/11/16	0	0.00	0	61.30	61.30	0	47	0.00%
2023/11/15	0	61.00	0	61.10	61.30	0	46	0.00%
2023/11/03	0	0.00	0.3	61.00	61.60	-0.3	44	-0.62%
2023/11/02	0	61.30	0.9	61.38	61.50	-0.9	44	-1.96%
2023/11/01	1.1	59.99	0	0.00	61.80	1.1	44	2.56%
2023/10/30	0	0.00	0.3	60.85	60.00	-0.3	40	-0.72%
2023/10/27	0.3	61.01	0	0.00	60.70	0.3	39	0.75%
2023/10/25	0	0.00	0.1	61.30	61.00	-0.1	37	-0.37%
2023/10/24	0.1	61.30	0	0.00	61.20	0.1	36	0.38%
2023/10/02	0	0.00	0	66.30	65.40	0	32	0.00%
2023/08/28	0	0.00	0.3	70.08	70.40	-0.3	27	-1.03%
2023/08/25	0	0.00	0.2	70.00	70.00	-0.2	27	-0.64%
2023/08/23	0.5	69.63	0	0.00	69.80	0.5	28	1.59%
2023/07/17	0	0.00	0	70.10	69.40	0	39	-0.09%
2023/07/14	0	69.70	0	0.00	69.80	0	39	0.09%
2023/06/14	0	0.00	3	70.20	70.00	-3	49	-6.02%
2023/06/02	0	0.00	0.3	70.31	70.20	-0.3	55	-0.48%
2023/06/01	0.3	70.50	0	0.00	70.20	0.3	56	0.47%
2023/05/11	0	0.00	1.3	72.14	71.80	-1.3	55	-2.28%
2023/05/10	4.3	72.01	0	0.00	72.00	4.3	55	7.71%
2023/04/13	0	0.00	0.1	71.50	70.80	-0.1	51	-0.16%
2023/04/12	0.1	71.80	0	0.00	71.20	0.1	51	0.16%
2023/03/10	0	0.00	0.3	75.53	75.20	-0.3	35	-0.75%
2023/03/09	0.3	73.38	0	0.00	75.50	0.3	36	0.73%
2023/02/22	0	0.00	0	71.00	70.40	0	32	0.00%
2023/02/01	0	0.00	0	70.30	70.50	0	32	-0.06%
2023/01/31	0	69.10	0	0.00	69.80	0	31	0.06%
2023/01/11	0	0.00	0	68.50	68.10	0	32	0.00%
2023/01/10	0	68.00	0	0.00	67.90	0	32	0.00%
2023/01/05	0	0.00	0.1	67.46	67.50	-0.1	33	-0.28%
2023/01/04	0.1	67.00	0	0.00	67.40	0.1	34	0.27%
2022/12/12	0	0.00	0	66.50	66.50	0	38	0.00%
2022/12/08	0	0.00	0	66.00	66.00	0	39	0.00%
2022/12/01	0	0.00	0	67.92	68.30	0	45	-0.04%
2022/11/30	0	66.00	1	66.00	66.90	-1	45	-2.17%
2022/11/22	0	0.00	0	63.10	63.40	0	47	-0.04%
2022/11/21	0	62.90	0	0.00	62.90	0	48	0.04%
2022/11/16	0	0.00	0	63.00	63.00	0	48	0.00%
2022/10/27	0	0.00	0	64.50	63.80	0	51	-0.02%
2022/10/26	0	61.80	0	0.00	62.70	0	52	0.02%
2022/10/24	0	0.00	0.1	62.20	62.00	-0.1	52	-0.12%
2022/10/21	0.1	61.90	0	0.00	61.60	0.1	53	0.12%
2022/10/19	0	0.00	0.1	63.50	62.20	-0.1	53	-0.20%
2022/10/18	0.1	63.40	0	0.00	63.70	0.1	53	0.20%
2022/10/17	1	63.20	0	0.00	63.60	1	53	1.86%
2022/10/12	0	0.00	0	69.00	68.80	0	52	0.00%
2022/10/11	0	69.00	0	0.00	68.40	0	51	0.00%
2022/08/17	0	0.00	0.2	82.05	82.00	-0.2	40	-0.38%
2022/08/16	0.2	81.58	0	0.00	81.90	0.2	40	0.38%
2022/08/15	0	0.00	0	81.30	81.30	0	40	0.00%
2022/07/01	0	0.00	0.2	85.00	83.30	-0.2	57	-0.27%
2022/06/30	0.2	81.80	0	0.00	83.50	0.2	56	0.27%
2022/06/06	0	0.00	0.1	83.00	82.40	-0.1	61	-0.16%
2022/05/25	0	0.00	0	76.50	76.40	0	61	0.00%
2022/04/21	0.1	84.20	0	85.00	84.20	0	67	0.02%
2022/04/20	1	83.40	0.1	83.52	83.40	0.9	66	1.36%
2022/04/19	0.1	81.20	0	81.20	81.90	0.1	66	0.19%
2022/04/18	0	80.70	0	0.00	79.90	0	62	0.00%
2022/04/15	0.1	79.30	0.1	79.30	79.70	0	61	-0.04%
2022/04/14	0.1	80.30	2.1	78.08	78.40	-2	60	-3.30%
2022/04/13	0.1	80.00	0	0.00	80.30	0.1	58	0.13%
2022/04/11	0	0.00	0.1	88.64	87.60	-0.1	52	-0.13%
2022/04/08	0.1	87.30	0	0.00	87.90	0.1	49	0.14%
2022/03/18	1	73.00	0	80.00	72.60	1	35	2.72%
2022/03/17	0	0.00	0.1	73.10	73.10	-0.1	35	-0.28%
2022/03/16	0.1	72.54	0	0.00	72.70	0.1	34	0.41%
2022/03/08	0	0.00	0	68.80	68.20	0	33	0.00%
2022/03/07	0	69.70	0	0.00	68.60	0	32	0.00%
2022/02/25	0	0.00	0	70.40	68.20	0	29	-0.01%
2022/02/24	0	0.00	0.3	72.53	68.10	-0.3	28	-1.11%
2022/02/23	1.3	72.40	0.2	74.20	72.40	1.2	27	4.29%
2022/02/22	0.2	68.80	0.1	67.70	69.90	0	24	0.09%
2022/02/21	0.1	65.95	0	0.00	66.90	0.1	24	0.40%
2022/02/18	0	64.80	0	0.00	64.80	0	23	0.00%
2022/02/17	0	0.00	0.1	63.10	62.70	-0.1	23	-0.42%
2022/02/16	0.1	61.50	0	0.00	62.50	0.1	23	0.54%
2022/02/10	0	0.00	0.2	60.56	60.50	-0.2	24	-0.83%
2022/02/09	0	0.00	0.1	60.49	60.50	-0.1	24	-0.48%
2022/02/08	0	59.60	0	60.20	60.30	0	23	-0.04%
2022/01/25	0	0.00	0	58.30	58.10	0	23	-0.06%
2022/01/24	0	0.00	0.1	58.94	58.60	-0.1	23	-0.38%
2022/01/21	0	0.00	0	59.59	59.10	0	23	-0.20%
2022/01/20	0	0.00	0.1	60.19	59.90	-0.1	23	-0.30%
2022/01/19	0	0.00	0	60.00	60.10	0	23	0.00%
2022/01/18	0.2	59.31	0	0.00	60.00	0.2	23	1.03%
2022/01/17	0.1	58.10	0	0.00	58.90	0.1	22	0.59%
2022/01/14	0	58.00	0	0.00	58.00	0	22	0.17%
2022/01/12	0.1	57.50	0.1	58.00	58.00	0.1	21	0.34%
2022/01/11	0.1	57.70	0	0.00	57.50	0.1	21	0.29%
2022/01/07	0	0.00	0.2	58.02	57.80	-0.2	21	-1.01%
2022/01/06	0.2	57.23	0	61.30	58.60	0.2	21	1.01%
2022/01/05	0	0.00	0	57.30	57.30	0	21	-0.01%
2021/12/28	0	0.00	0	57.20	57.00	0	20	0.00%
2021/12/20	0	0.00	0	56.90	56.80	0	24	0.00%
2021/12/10	1	56.70	0	0.00	56.70	1	24	4.07%
2021/12/09	0	0.00	0	56.60	57.10	0	24	0.00%
2021/12/08	0	0.00	0	56.70	56.70	0	25	-0.01%
2021/12/03	0	0.00	0	57.10	56.80	0	25	0.00%
2021/11/15	0	0.00	0	56.90	56.70	0	34	0.00%
2021/11/12	0	0.00	0	57.10	56.40	0	34	0.00%
2021/08/18	0	0.00	0	57.20	57.20	0	15	-0.01%
2021/08/10	0	0.00	0	57.60	57.50	0	17	-0.01%
2021/07/20	0	0.00	0	54.20	53.50	0	25	-0.01%
2021/07/19	0	0.00	0	53.80	53.70	0	25	0.00%
2021/07/05	0	0.00	0	56.00	53.90	0	28	0.00%
2021/06/25	0	0.00	0	52.60	53.00	0	31	0.00%
2021/04/28	0	0.00	0	54.31	54.20	0	32	-0.02%
2021/04/20	0	0.00	0	55.00	54.70	0	33	-0.01%
2021/04/07	0	0.00	0	56.80	56.00	0	38	0.00%
2021/01/20	0	0.00	0	50.80	50.60	0	30	0.00%
2020/09/17	0	0.00	0.1	52.40	52.00	-0.1	28	-0.19%
2020/08/14	0	0.00	0	49.45	49.00	0	27	0.00%
2020/07/06	0	0.00	0	49.90	46.85	0	28	0.00%
2020/03/24	0	0.00	0	41.00	40.00	0	25	0.00%
2020/03/06	0	0.00	0	46.20	46.10	0	11	-0.01%
2020/02/27	0	0.00	0	46.55	46.20	0	11	-0.01%
2019/12/19	0	0.00	0	46.65	46.65	0	13	-0.01%
2019/09/17	0	0.00	0	44.00	44.20	0	13	-0.01%
2019/08/01	0	0.00	0	44.20	43.90	0	19	-0.01%
2019/05/02	0	0.00	0	41.80	41.55	0	17	-0.01%
2019/04/18	0	41.40	0	0.00	41.40	0	18	0.01%
2019/04/15	0	0.00	0	41.45	41.70	0	19	-0.01%
2019/03/22	0	39.30	0	0.00	39.15	0	15	0.01%
2018/09/25	0	0.00	0	37.00	36.60	0	8	-0.01%
2018/05/24	0	0.00	0	39.00	38.00	0	11	-0.01%
2018/05/23	0	0.00	0	38.00	38.00	0	12	-0.25%
2018/05/07	0	38.20	0	0.00	38.35	0	13	0.01%
2018/04/23	0	36.00	0	0.00	35.70	0	13	0.02%
2018/04/18	0	35.80	0	0.00	36.00	0	14	0.01%
2018/04/16	0	35.85	0	0.00	35.95	0	15	0.01%
2018/04/09	0	35.60	0	0.00	35.70	0	15	0.01%
2018/04/02	0	35.95	0	0.00	35.70	0	15	0.19%
2018/03/31	0	36.80	0	0.00	36.50	0	15	0.01%
2018/03/30	0	36.70	0	0.00	36.30	0	15	0.01%
2018/03/29	0	36.70	0	0.00	36.30	0	15	0.01%
2018/03/28	0	37.50	0	0.00	36.50	0	16	0.04%
2018/03/26	0	35.40	0	0.00	35.10	0	16	0.01%
2018/03/22	0	34.70	0	0.00	34.30	0	16	0.01%
2018/03/20	0	34.00	0	0.00	33.80	0	16	0.01%
2018/03/19	0	34.00	0	0.00	33.70	0	16	0.01%
2018/03/16	0	33.40	0	0.00	33.40	0	16	0.01%
2018/02/23	0	0.00	0	32.00	32.30	0	19	-0.01%