欣泰 (8917)-國票券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
7張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	64.00	63.80	0	10	-0.01%
2024/11/27	0	0.00	0	62.90	63.00	0	10	-0.19%
2024/11/19	0.1	61.20	0	0.00	61.70	0.1	19	0.45%
2024/11/15	0	61.80	0	62.00	62.00	0	19	-0.07%
2024/11/08	0	61.80	0	0.00	62.30	0	20	0.18%
2024/11/06	0	61.80	0	0.00	62.80	0	20	0.05%
2024/11/05	0	0.00	0	62.90	62.70	0	20	-0.03%
2024/11/01	0.2	60.67	0.3	60.98	62.00	-0.1	21	-0.41%
2024/10/21	0.3	62.11	0	0.00	62.30	0.3	21	1.43%
2024/10/18	0.2	61.43	0	62.50	61.70	0.2	21	0.74%
2024/10/17	0	0.00	0	62.60	62.50	0	22	-0.04%
2024/10/16	0	0.00	0.5	62.60	62.60	-0.5	22	-2.04%
2024/10/11	0.4	61.90	0	0.00	62.40	0.4	24	1.45%
2024/10/01	0	0.00	0.4	61.50	61.20	-0.4	27	-1.52%
2024/09/30	0	0.00	0	61.72	61.50	0	26	-0.06%
2024/09/23	0	0.00	0	62.00	61.30	0	27	-0.07%
2024/09/20	0	61.20	0	0.00	61.30	0	28	0.03%
2024/09/19	0	0.00	0	61.50	61.20	0	28	0.00%
2024/09/16	0	0.00	0	61.70	61.50	0	29	0.00%
2024/09/13	0	61.10	0	0.00	61.70	0	29	0.05%
2024/09/10	0	60.80	0	61.70	61.60	0	29	0.13%
2024/09/09	0.1	61.36	0	61.01	61.70	0	29	0.13%
2024/09/05	0	0.00	0	61.60	61.40	0	29	0.00%
2024/09/04	0	0.00	0	61.70	61.60	0	29	-0.16%
2024/09/03	0	0.00	0	61.70	61.70	0	29	-0.13%
2024/08/26	0	61.50	0	0.00	61.60	0	29	0.02%
2024/08/22	0	60.82	0	62.10	61.10	0	29	0.07%
2024/08/19	0	0.00	0	62.40	62.10	0	29	0.00%
2024/08/15	0	0.00	0	62.78	62.20	0	29	-0.13%
2024/08/14	0.2	64.74	0	0.00	64.60	0.2	28	0.67%
2024/08/13	0.2	64.39	0.1	64.00	64.90	0.1	28	0.47%
2024/08/12	3.1	67.51	3.1	67.53	65.40	0	26	-0.17%
2024/08/09	0	60.29	0	61.50	61.50	0	21	-0.02%
2024/08/06	0	60.10	0	0.00	61.80	0	22	0.12%
2024/08/05	0	60.00	0.1	61.02	61.80	0	22	-0.21%
2024/08/02	0.1	61.10	0	61.10	61.80	0.1	21	0.38%
2024/07/31	0	0.00	0	61.50	61.10	0	21	-0.16%
2024/07/29	0.1	60.25	0	0.00	60.80	0.1	21	0.57%
2024/07/26	0	0.00	0.1	61.00	60.80	-0.1	21	-0.23%
2024/07/22	0	0.00	0.4	61.60	60.90	-0.4	22	-1.86%
2024/07/19	0	0.00	0.1	61.70	61.70	-0.1	21	-0.47%
2024/07/18	0	0.00	0	61.00	61.40	0	22	0.00%
2024/07/17	0.1	60.60	0	0.00	61.00	0.1	22	0.37%
2024/07/16	0	60.59	0	0.00	61.00	0	22	0.07%
2024/07/15	0.5	60.80	0	0.00	60.90	0.5	22	2.16%
2024/07/12	0.2	60.60	0	0.00	60.80	0.2	22	0.74%
2024/07/10	0	60.80	0	0.00	60.90	0	21	0.04%
2024/07/09	0	0.00	0	61.70	61.10	0	21	-0.05%
2024/07/05	0	60.49	0	0.00	60.60	0	19	0.05%
2024/06/25	0	0.00	0.1	60.47	60.20	-0.1	18	-0.32%
2024/06/24	0	0.00	0	60.50	60.00	0	18	-0.23%
2024/06/21	0	0.00	0	60.69	60.50	0	18	-0.25%
2024/06/20	0.1	60.10	0	0.00	60.30	0.1	20	0.61%
2024/06/19	0	0.00	0.1	60.10	60.10	-0.1	21	-0.26%
2024/06/18	0	0.00	0.1	60.80	60.20	-0.1	21	-0.42%
2024/06/17	0	0.00	0.3	60.86	60.20	-0.3	22	-1.32%
2024/06/13	0	0.00	0	60.30	60.70	0	23	-0.20%
2024/06/12	0	0.00	0.1	60.50	60.30	-0.1	23	-0.43%
2024/06/11	0.2	60.00	0.2	60.10	60.10	-0.1	24	-0.29%
2024/06/07	0	0.00	0	60.38	60.10	0	25	-0.12%
2024/06/06	0	0.00	0	60.50	60.50	0	25	-0.12%
2024/06/04	0	62.00	0	0.00	59.80	0	26	0.00%
2024/06/03	0	59.90	0	60.50	60.10	0	26	0.01%
2024/05/29	0.7	59.99	0	0.00	60.00	0.7	28	2.59%
2024/05/16	0	0.00	0.1	59.30	59.00	-0.1	29	-0.26%
2024/05/15	0	0.00	0.2	59.50	59.00	-0.2	30	-0.66%
2024/05/14	0	0.00	0.1	59.40	59.10	-0.1	30	-0.34%
2024/05/10	0	0.00	0	59.28	59.00	0	29	-0.06%
2024/05/07	0	0.00	0.1	59.50	59.40	-0.1	29	-0.19%
2024/05/02	0.3	59.68	0.6	59.85	59.40	-0.3	31	-1.01%
2024/04/29	0.2	58.50	0	59.20	58.80	0.2	31	0.54%
2024/04/26	0	0.00	0	59.00	59.00	0	31	-0.05%
2024/04/24	0.1	58.50	0	0.00	59.00	0.1	31	0.40%
2024/04/23	0.2	58.37	0	0.00	58.50	0.2	32	0.73%
2024/04/18	0.1	58.48	0	0.00	58.60	0.1	32	0.44%
2024/04/15	0	58.50	0	0.00	59.60	0	32	0.07%
2024/04/11	0.1	58.70	0	0.00	58.70	0.1	33	0.23%
2024/04/09	0	58.60	0	0.00	58.80	0	33	0.02%
2024/03/06	0	0.00	0	62.20	61.60	0	20	0.00%
2024/03/05	0	62.50	0	62.80	62.30	0	20	-0.18%
2024/03/04	0	62.60	0	0.00	63.00	0	19	0.19%
2024/02/20	0	0.00	0	62.36	62.00	0	20	-0.23%
2024/02/19	0	0.00	0	62.10	61.50	0	19	-0.03%
2024/02/16	0	0.00	0	62.40	61.70	0	19	-0.16%
2024/02/15	0.1	61.50	0	0.00	61.70	0.1	20	0.41%
2024/01/31	0	0.00	0.4	62.11	62.00	-0.4	18	-2.26%
2024/01/23	0.4	62.30	0	0.00	62.20	0.4	18	2.31%
2023/11/16	0	0.00	0	67.10	66.90	0	23	-0.02%
2023/11/15	0	0.00	0.1	67.80	67.10	-0.1	22	-0.34%
2023/10/31	0	67.90	0	0.00	68.30	0	21	0.01%
2023/10/30	0	66.60	0	0.00	68.00	0	20	0.07%
2023/10/27	0	67.10	0	0.00	68.00	0	20	0.00%
2023/10/26	0	67.00	0.2	68.16	67.10	-0.1	20	-0.64%
2023/10/23	0	0.00	0.1	69.25	68.50	-0.1	20	-0.27%
2023/10/18	0.4	67.90	0	0.00	69.00	0.4	19	1.86%
2023/09/27	0	0.00	0	68.00	68.80	0	17	-0.01%
2023/09/18	0	68.60	0	0.00	69.50	0	16	0.01%
2023/06/20	0	0.00	0	69.00	69.00	0	18	-0.14%
2023/06/19	0	69.00	0	0.00	69.00	0	18	0.14%
2022/10/24	0	0.00	0	89.71	89.50	0	6	-0.45%
2022/10/18	0	89.60	0	0.00	91.40	0	6	0.27%
2022/10/17	0	89.50	0	0.00	89.80	0	6	0.21%
2022/10/04	0	0.00	0.1	91.00	90.10	-0.1	5	-2.02%
2022/09/29	0	89.40	0	0.00	89.30	0	5	0.84%
2022/09/28	0	0.00	0	91.50	90.30	0	5	-0.52%
2022/09/21	0	0.00	0	92.10	90.90	0	5	-0.04%
2022/09/15	0	0.00	0	91.00	90.90	0	4	-0.02%
2022/09/13	0.1	90.19	0	0.00	90.80	0.1	4	2.07%
2021/08/18	0	0.00	0	85.50	85.50	0	6	-0.02%