青鋼 (8930)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oTbDy6VfDsc https://histock.tw/talk/live.aspx?name=gtalk&id=1378 20260121 紫殺

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
31.00
漲跌
▼0.65
漲幅
-2.05%
成交量
323張
產業
上櫃鋼鐵類股▼0.75%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	0	0.00	0.1	31.77	31.65	-0.1	89	-0.14%
2026/01/19	0.4	31.82	1.3	31.93	31.75	-0.8	89	-0.94%
2026/01/16	0.8	32.10	0	0.00	32.10	0.8	89	0.94%
2026/01/15	0.5	31.70	0.5	31.70	32.00	0	88	-0.06%
2026/01/14	0	0.00	2	31.70	31.60	-2	88	-2.26%
2026/01/13	1	31.10	0	0.00	31.20	1	89	1.12%
2026/01/12	0	0.00	0.7	31.60	31.55	-0.7	89	-0.76%
2026/01/09	0.2	32.15	0	32.05	32.05	0.2	89	0.19%
2026/01/08	0.4	31.82	0	0.00	32.15	0.4	91	0.41%
2026/01/07	0.1	31.76	0.6	31.81	31.90	-0.5	93	-0.49%
2026/01/06	0	0.00	0.2	32.10	31.90	-0.2	93	-0.22%
2026/01/05	0	32.15	1	32.53	32.10	-1	95	-1.01%
2026/01/02	0.7	32.74	0	0.00	32.70	0.7	95	0.69%
2025/12/31	0	0.00	0.6	32.76	32.60	-0.6	94	-0.61%
2025/12/30	2.2	32.75	0.5	32.86	32.85	1.7	94	1.82%
2025/12/29	0	0.00	0.4	33.13	33.00	-0.4	95	-0.44%
2025/12/26	0	0.00	0.9	33.21	33.15	-0.9	94	-0.98%
2025/12/24	0	33.40	0.5	33.73	33.30	-0.5	93	-0.53%
2025/12/23	1.3	33.44	0.7	33.65	33.25	0.7	91	0.72%
2025/12/22	1.4	33.31	0	33.39	33.45	1.4	90	1.57%
2025/12/19	0.7	32.18	0.4	32.55	32.55	0.2	88	0.25%
2025/12/18	0.1	31.20	0	0.00	31.25	0.1	85	0.07%
2025/12/17	0.1	31.00	0	0.00	31.10	0.1	85	0.09%
2025/12/15	0.1	30.65	0	0.00	31.00	0.1	85	0.12%
2025/12/12	0	31.00	0	0.00	31.00	0	86	0.03%
2025/12/11	0.1	30.57	3	30.72	30.65	-3	86	-3.39%
2025/12/10	1	30.45	0.3	30.50	30.20	0.7	87	0.78%
2025/12/09	0	0.00	0.1	30.56	30.70	-0.1	87	-0.09%
2025/12/08	0	0.00	1.4	30.98	30.70	-1.4	88	-1.63%
2025/12/05	1	31.69	0	31.95	31.65	1	88	1.11%
2025/12/04	0	31.20	0	31.60	31.75	0	88	0.01%
2025/12/03	0.4	31.65	1	31.85	31.70	-0.6	89	-0.69%
2025/12/01	2	31.40	0.1	31.60	31.40	1.9	90	2.11%
2025/11/28	0.3	31.94	0	0.00	31.75	0.3	90	0.30%
2025/11/27	0.1	31.60	0.1	32.00	31.95	0	91	0.00%
2025/11/26	0.3	31.93	0.1	32.10	32.00	0.2	92	0.22%
2025/11/25	0	0.00	0	31.15	31.15	0	90	-0.01%
2025/11/24	0	30.68	4.1	30.93	30.75	-4	92	-4.35%
2025/11/21	6.1	30.39	2.1	30.74	30.40	4.1	93	4.34%
2025/11/20	0.2	31.40	0.1	31.10	31.15	0.1	93	0.10%
2025/11/18	1	31.31	0.2	31.70	31.50	0.8	91	0.91%
2025/11/17	0	31.40	0	31.25	31.30	0	92	0.01%
2025/11/14	0.1	31.01	0	31.05	31.40	0.1	92	0.13%
2025/11/13	0	30.60	0.5	31.00	30.95	-0.5	94	-0.56%
2025/11/12	0.4	30.19	0	30.45	30.60	0.4	93	0.40%
2025/11/11	0.7	29.70	1.5	29.80	29.75	-0.9	92	-0.94%
2025/11/10	0.5	28.70	4	28.63	29.60	-3.5	92	-3.76%
2025/11/05	0.5	27.45	0	0.00	27.40	0.5	87	0.57%
2025/11/04	0.5	27.90	0	0.00	27.65	0.5	92	0.55%
2025/11/03	0	0.00	0	28.50	28.10	0	93	-0.01%
2025/10/30	2	28.25	0.2	28.60	28.15	1.8	100	1.82%
2025/10/29	0.2	28.80	0.2	29.00	28.60	0	101	0.00%
2025/10/28	1	28.90	0.2	29.00	29.00	0.9	103	0.82%
2025/10/27	0.3	29.00	0	0.00	28.95	0.3	103	0.30%
2025/10/23	0	0.00	1.1	29.21	29.15	-1.1	104	-1.02%
2025/10/22	0.1	29.30	0	29.23	29.30	0	104	0.04%
2025/10/21	2	29.00	0	29.10	29.00	2	106	1.86%
2025/10/20	0	0.00	0	29.03	29.00	0	107	-0.03%
2025/10/17	0	0.00	0.4	29.04	29.10	-0.4	108	-0.41%
2025/10/16	0	0.00	0.6	29.24	29.15	-0.6	108	-0.58%
2025/10/15	0	0.00	0.2	29.01	29.10	-0.2	110	-0.16%
2025/10/14	1.3	29.19	2.9	29.27	28.95	-1.6	111	-1.46%
2025/10/13	0	0.00	2	28.55	28.55	-2	108	-1.87%
2025/10/08	1	29.15	0.5	29.38	29.35	0.5	106	0.44%
2025/10/07	0	0.00	0.3	30.00	29.65	-0.3	104	-0.30%
2025/10/03	0.3	30.15	0	0.00	30.10	0.3	103	0.30%
2025/10/01	1	30.35	0.7	30.60	30.30	0.3	105	0.31%
2025/09/30	1.2	30.40	0	0.00	30.40	1.2	104	1.15%
2025/09/23	3	30.88	0	0.00	30.90	3	105	2.86%
2025/09/17	0	0.00	1	31.15	31.10	-1	105	-0.95%
2025/09/16	0	0.00	0	31.15	30.95	0	106	0.00%
2025/09/15	0	0.00	0.1	31.21	31.10	-0.1	106	-0.12%
2025/09/12	0.1	31.30	0.2	31.35	31.25	-0.1	105	-0.13%
2025/09/11	0.8	31.29	0.3	31.60	31.40	0.4	105	0.42%
2025/09/10	0	31.75	0.3	31.73	31.75	-0.3	105	-0.26%
2025/09/09	0.4	31.50	0	0.00	31.75	0.4	104	0.35%
2025/09/08	0	0.00	0.2	31.80	31.70	-0.2	104	-0.15%
2025/09/05	0	0.00	0.5	31.64	31.70	-0.5	103	-0.49%
2025/09/04	0.1	31.00	4.8	31.53	31.65	-4.8	104	-4.54%
2025/09/03	0.1	31.00	0	30.90	31.00	0.1	103	0.06%
2025/09/02	0.1	30.80	0	0.00	30.90	0.1	103	0.05%
2025/09/01	4	31.03	0.2	31.26	31.15	3.8	103	3.68%
2025/08/29	0.3	31.60	0.2	31.55	31.60	0.1	103	0.05%
2025/08/28	0.4	31.33	2	31.50	31.50	-1.6	103	-1.56%
2025/08/27	2.8	31.02	0	0.00	31.15	2.8	102	2.76%
2025/08/26	0.1	30.89	0.2	30.94	30.85	-0.1	101	-0.09%
2025/08/25	1	30.90	4.9	30.76	30.80	-3.9	100	-3.84%
2025/08/22	0	0.00	0.2	30.55	30.50	-0.2	100	-0.24%
2025/08/21	0.2	30.65	6.2	30.38	30.50	-5.9	99	-5.92%
2025/08/19	1	30.10	0.3	30.40	30.25	0.7	100	0.73%
2025/08/15	1	30.20	0	30.55	30.30	1	97	1.01%
2025/08/14	1	30.11	1.3	30.29	30.30	-0.3	96	-0.29%
2025/08/13	0.2	30.31	0	0.00	30.40	0.2	95	0.26%
2025/08/07	2	30.45	0	0.00	30.45	2	95	2.09%
2025/08/06	2	30.85	5.6	30.90	30.90	-3.6	90	-3.98%
2025/08/04	1.2	30.00	0	0.00	30.10	1.2	84	1.38%
2025/08/01	1	30.30	0.2	30.69	30.30	0.8	82	0.99%
2025/07/29	1	30.55	0	0.00	30.40	1	76	1.32%
2025/07/28	0.1	30.96	0	0.00	30.80	0.1	77	0.14%
2025/07/25	1	31.05	0.8	31.26	31.00	0.2	77	0.31%
2025/07/23	2	31.25	0	0.00	31.25	2	76	2.63%
2025/07/18	2	31.50	0.3	31.60	31.55	1.7	73	2.24%
2025/07/17	0	31.90	0	0.00	31.60	0	74	0.01%
2025/07/10	2	31.70	0	0.00	32.00	2	83	2.40%
2025/07/04	0	0.00	0.2	32.50	32.50	-0.2	93	-0.21%
2025/07/03	3.2	32.56	0	0.00	32.50	3.2	105	3.04%
2025/06/26	0	0.00	0.1	32.88	32.70	-0.1	133	-0.08%
2025/06/25	0	0.00	0.2	32.85	32.90	-0.2	138	-0.12%
2025/06/24	0	0.00	0	32.75	32.90	0	144	-0.03%
2025/06/23	0.3	32.40	0	32.40	32.60	0.3	158	0.19%
2025/06/20	0	32.40	0	0.00	32.50	0	182	0.00%
2025/06/19	0	0.00	0	33.00	32.60	0	196	-0.02%
2025/06/18	0	0.00	0.3	33.27	33.15	-0.3	213	-0.12%
2025/06/16	0.3	32.72	0	0.00	33.00	0.3	225	0.13%
2025/06/11	0	0.00	0	33.90	33.60	0	263	0.00%
2025/06/10	1	33.40	0	0.00	33.60	1	279	0.36%
2025/06/09	0	33.60	0	0.00	33.40	0	306	0.00%
2025/06/03	0	0.00	0	34.44	34.50	0	358	0.00%
2025/05/29	0	34.50	0	0.00	34.25	0	356	0.00%
2025/05/28	0	0.00	0.2	35.10	34.65	-0.2	357	-0.06%
2025/05/27	0.2	34.80	0.3	35.53	35.00	-0.1	358	-0.03%
2025/05/26	0	0.00	0.9	34.58	34.35	-0.9	356	-0.26%
2025/05/22	0	0.00	0.1	35.20	35.00	-0.1	355	-0.03%
2025/05/21	0	0.00	0.1	35.25	35.10	-0.1	355	-0.01%
2025/05/20	0.3	35.04	0.1	35.25	35.20	0.2	355	0.07%
2025/05/19	0.5	34.29	0	34.45	34.60	0.5	355	0.14%
2025/05/15	0	0.00	0.1	33.80	33.75	-0.1	354	-0.02%
2025/05/14	0	0.00	0	33.50	33.60	0	355	0.00%
2025/05/13	0.1	32.90	0	32.85	33.10	0.1	355	0.03%
2025/05/12	0.1	32.77	0	0.00	32.55	0.1	354	0.03%
2025/05/09	0	32.40	0	0.00	32.65	0	353	0.01%
2025/05/08	0	0.00	0	32.51	32.40	0	354	0.00%
2025/05/06	0.2	32.45	0	0.00	32.70	0.2	359	0.04%
2025/05/05	0.3	31.80	0	0.00	32.15	0.3	359	0.09%
2025/04/30	0	0.00	1.1	32.48	32.35	-1.1	357	-0.30%
2025/04/25	0.1	31.10	0.1	31.24	31.20	0	355	-0.01%
2025/04/24	0	0.00	0	30.90	30.90	0	353	0.00%
2025/04/23	0.2	30.71	0.2	31.00	30.90	0.1	355	0.02%
2025/04/22	1	30.00	0	0.00	30.00	1	355	0.29%
2025/04/21	0	30.05	0	0.00	29.80	0	354	0.00%
2025/04/18	0	0.00	0.1	31.10	31.00	-0.1	351	-0.02%
2025/04/17	0.1	31.01	0	0.00	31.10	0.1	351	0.02%
2025/04/11	0	0.00	0.4	30.24	31.00	-0.4	356	-0.11%
2025/04/09	0.4	30.30	0	0.00	27.85	0.4	351	0.12%
2025/04/02	0	0.00	0	36.75	36.65	0	325	0.00%
2025/04/01	0	36.70	0	36.75	36.85	0	322	0.00%
2025/03/31	0	36.90	0	0.00	36.40	0	318	0.00%
2025/03/28	0	0.00	3	37.50	37.35	-3	310	-0.97%
2025/03/27	0	0.00	0.4	37.56	37.30	-0.4	305	-0.13%
2025/03/26	0.1	38.63	4.7	38.62	38.30	-4.6	299	-1.55%
2025/03/25	2.7	42.63	3	42.55	42.05	-0.3	286	-0.10%
2025/03/24	0.4	42.28	13.8	42.37	42.50	-13.4	262	-5.10%
2025/03/21	0.3	42.01	4.5	42.26	42.15	-4.2	248	-1.71%
2025/03/20	0	41.55	1	41.72	41.70	-1	231	-0.41%
2025/03/19	0.3	41.55	2.7	41.65	41.50	-2.4	226	-1.07%
2025/03/18	1.9	42.01	1.3	41.63	41.90	0.7	221	0.30%
2025/03/17	1.3	41.16	0.1	41.60	41.45	1.2	205	0.56%
2025/03/14	0	0.00	0.1	40.88	40.90	-0.1	196	-0.07%
2025/03/13	1.4	41.62	1.9	41.41	41.10	-0.5	187	-0.27%
2025/03/12	1.6	40.60	0.4	41.51	41.35	1.2	175	0.69%
2025/03/11	0.2	39.80	1.8	39.27	39.90	-1.6	148	-1.06%
2025/03/10	0.2	39.64	2.5	39.74	39.70	-2.3	140	-1.66%
2025/03/07	4.1	39.00	0.5	38.85	39.10	3.6	123	2.92%
2025/03/06	0.5	36.90	0	0.00	37.05	0.5	99	0.50%
2025/03/05	0	0.00	0.3	36.72	36.75	-0.3	96	-0.27%
2025/03/04	0.1	36.40	0	36.50	36.60	0.1	96	0.13%
2025/03/03	0	0.00	1.5	36.46	36.40	-1.5	96	-1.58%
2025/02/27	0.4	36.63	0	0.00	36.70	0.4	95	0.38%
2025/02/26	1.1	36.45	0.1	36.55	36.40	0.9	95	0.98%
2025/02/25	0.4	36.14	0	0.00	36.35	0.4	95	0.44%
2025/02/24	0	36.20	0	36.45	36.10	0	94	0.01%
2025/02/21	0.5	36.15	0	0.00	36.25	0.5	96	0.52%
2025/02/20	0	0.00	0.1	36.45	36.35	-0.1	98	-0.06%
2025/02/19	0	0.00	0.1	36.44	36.35	-0.1	99	-0.14%
2025/02/18	0.1	36.45	0.1	36.55	36.40	0	99	0.01%
2025/02/17	0.2	36.29	0	36.75	36.60	0.2	99	0.16%
2025/02/12	0	0.00	0	36.40	36.30	0	110	-0.02%
2025/02/11	0	36.30	0.1	36.28	36.40	0	112	-0.03%
2025/02/10	0.1	36.30	0.5	36.40	36.25	-0.4	115	-0.39%
2025/02/07	0	36.10	1.2	36.12	35.95	-1.2	114	-1.06%
2025/02/06	0	0.00	0.5	36.60	36.65	-0.5	112	-0.45%
2025/02/05	0.5	36.26	0	0.00	36.40	0.5	112	0.45%
2025/02/04	0	0.00	0.3	36.34	36.20	-0.3	112	-0.28%
2025/01/22	0.2	35.80	0.1	35.96	35.95	0.1	114	0.10%

青鋼相關文章

青鋼相關影音