高力 (8996)-國票券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
351.5
漲跌
▼12.5
漲幅
-3.43%
成交量
13,155張
產業
上市電機機械類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.8	362.71	25.3	348.49	351.50	-19.5	8,566	-0.23%
2024/04/18	28	351.51	6.6	354.77	364.00	21.4	8,370	0.26%
2024/04/17	20	345.66	9.3	338.82	335.00	10.7	8,264	0.13%
2024/04/16	9.1	324.70	30.8	325.43	327.00	-21.7	8,202	-0.26%
2024/04/15	2	339.10	76.9	340.96	337.50	-74.9	8,160	-0.92%
2024/04/12	3	359.58	16	353.01	360.00	-13	8,099	-0.16%
2024/04/11	5.3	352.76	2.3	353.60	356.00	3	8,023	0.04%
2024/04/10	9.5	361.93	1.3	358.64	353.50	8.2	7,984	0.10%
2024/04/09	6	356.17	22.5	356.22	359.50	-16.5	7,943	-0.21%
2024/04/08	4.3	373.81	42.5	371.16	367.50	-38.2	7,816	-0.49%
2024/04/03	2.1	364.14	5.8	361.00	364.00	-3.7	7,714	-0.05%
2024/04/02	1	364.50	14.5	360.35	362.00	-13.5	7,618	-0.18%
2024/04/01	0.7	366.04	4.2	366.16	363.00	-3.5	7,532	-0.05%
2024/03/29	16	366.63	23.8	375.53	366.00	-7.8	7,476	-0.10%
2024/03/28	6	376.42	8	379.31	379.00	-2	7,368	-0.03%
2024/03/27	12.3	374.87	17.5	370.53	383.00	-5.2	7,262	-0.07%
2024/03/26	14	378.57	27.5	377.25	370.00	-13.5	7,045	-0.19%
2024/03/25	24	390.58	30	387.07	390.50	-6	6,684	-0.09%
2024/03/22	42.1	373.87	18.4	380.61	387.50	23.7	6,343	0.37%
2024/03/21	10	342.15	8	343.44	352.50	2	6,142	0.03%
2024/03/20	18.1	329.39	13.5	330.08	320.50	4.6	5,904	0.08%
2024/03/19	9.5	323.35	4.5	319.48	318.50	5	5,723	0.09%
2024/03/18	21.7	316.28	7.3	318.74	327.00	14.4	5,589	0.26%
2024/03/15	11.2	304.40	5.1	300.59	297.50	6.1	5,423	0.11%
2024/03/14	14.9	298.53	8.1	296.33	298.50	6.9	5,490	0.13%
2024/03/13	7	301.50	37.2	306.07	305.00	-30.2	5,573	-0.54%
2024/03/12	54.4	321.61	11.5	322.53	315.00	42.9	5,577	0.77%
2024/03/11	6.1	303.75	10	302.25	313.50	-4	5,346	-0.07%
2024/03/08	10.3	287.89	37.7	291.28	288.50	-27.4	5,180	-0.53%
2024/03/07	29.7	310.92	23.7	307.42	302.00	6	5,081	0.12%
2024/03/06	45.8	310.35	10.4	314.00	308.00	35.4	4,916	0.72%
2024/03/05	27.7	299.17	19	301.21	300.00	8.7	4,700	0.18%
2024/03/04	97.1	302.23	16.3	303.65	296.00	80.8	4,638	1.74%
2024/03/01	75.5	289.19	14.8	285.66	292.50	60.7	4,476	1.36%
2024/02/29	30.4	275.80	6.4	274.13	277.50	24	4,336	0.55%
2024/02/27	0.4	259.71	3.8	261.81	261.50	-3.3	4,313	-0.08%
2024/02/26	11.2	273.80	5.3	275.36	264.50	5.9	4,310	0.14%
2024/02/23	12.4	275.58	2.4	278.01	270.00	9.9	4,285	0.23%
2024/02/22	24.9	280.85	4.4	278.26	277.00	20.5	4,293	0.48%
2024/02/21	17.7	272.35	10.4	269.64	270.50	7.3	4,302	0.17%
2024/02/20	28.5	272.34	20	273.84	274.00	8.5	4,532	0.19%
2024/02/19	25.2	289.24	25.2	287.78	279.50	0	4,566	0.00%
2024/02/16	47.1	287.31	25.6	289.38	287.00	21.4	4,632	0.46%
2024/02/15	24.4	279.12	13.1	279.49	275.50	11.3	4,506	0.25%
2024/02/05	77	271.00	55.2	270.85	273.00	21.8	4,356	0.50%
2024/02/02	42	255.15	17	255.31	261.50	25.1	4,015	0.62%
2024/02/01	10.8	239.36	4.7	231.67	238.50	6.1	3,830	0.16%
2024/01/31	0.1	227.63	3.5	228.37	227.00	-3.4	3,797	-0.09%
2024/01/30	5.4	234.92	3.7	234.10	232.00	1.6	3,819	0.04%
2024/01/29	15.1	233.03	16.5	228.61	232.50	-1.4	3,840	-0.04%
2024/01/26	0.5	224.61	48	225.46	224.00	-47.5	3,820	-1.24%
2024/01/25	16	224.16	41.1	224.46	221.00	-25.1	3,850	-0.65%
2024/01/24	26.1	233.25	3.3	228.19	225.50	22.8	3,877	0.59%
2024/01/23	69.3	233.32	14.1	234.47	230.50	55.2	3,916	1.41%
2024/01/22	19.9	228.20	6.1	226.39	229.00	13.8	3,857	0.36%
2024/01/19	0.1	212.00	0	0.00	210.00	0.1	3,874	0.00%
2024/01/18	2	210.50	0	0.00	209.00	2	3,936	0.05%
2024/01/17	0	0.00	0	217.50	211.50	0	4,030	0.00%
2024/01/16	2	219.00	0	0.00	217.50	2	4,127	0.05%
2024/01/15	0	0.00	5	217.00	217.00	-5	4,254	-0.12%
2024/01/12	0	0.00	0.9	218.14	214.50	-0.9	4,387	-0.02%
2024/01/11	0.9	215.50	1	218.00	219.00	-0.1	4,506	0.00%
2024/01/09	1	213.50	0.3	215.50	212.50	0.7	4,756	0.02%
2024/01/08	0.3	216.50	0	0.00	216.00	0.3	4,927	0.01%
2024/01/04	6	222.00	6	219.50	216.00	0	5,374	0.00%
2024/01/03	0	222.00	1	222.50	221.00	-1	5,459	-0.02%
2023/12/29	10	223.50	11	222.50	223.00	-1	5,501	-0.02%
2023/12/28	3	223.67	2	222.25	221.00	1	5,540	0.02%
2023/12/27	2	225.50	2.3	225.75	224.00	-0.3	5,574	-0.01%
2023/12/26	9.3	225.54	12	228.29	228.00	-2.7	5,607	-0.05%
2023/12/25	4	222.88	4	223.50	222.00	0	5,629	0.00%
2023/12/22	14	222.75	1	223.50	223.00	13	5,688	0.23%
2023/12/21	1	217.50	0.3	215.50	218.50	0.7	5,785	0.01%
2023/12/20	0.3	218.00	0	0.00	215.50	0.3	5,832	0.01%
2023/12/19	0.1	219.00	0	0.00	218.00	0.1	5,847	0.00%
2023/12/18	2	220.50	1.7	224.11	219.50	0.3	5,842	0.01%
2023/12/15	3	223.00	3	227.83	222.50	0	5,848	0.00%
2023/12/14	20	225.15	4.5	225.47	222.50	15.5	5,885	0.26%
2023/12/13	3	230.67	14.1	228.08	227.50	-11.2	5,851	-0.19%
2023/12/12	2	233.75	2	227.50	229.00	0	5,862	0.00%
2023/12/11	2.2	234.01	19.5	234.86	234.00	-17.3	5,839	-0.30%
2023/12/08	16.3	256.29	5.2	256.76	248.00	11.1	5,772	0.19%
2023/12/07	12.5	263.01	43	268.48	263.00	-30.5	5,651	-0.54%
2023/12/06	22	259.51	8.4	259.58	256.50	13.6	5,482	0.25%
2023/12/05	3.4	250.54	5.4	253.16	253.00	-2	5,403	-0.04%
2023/12/04	21.9	256.04	21.8	253.08	254.00	0.1	5,378	0.00%
2023/12/01	6.8	249.50	11	250.35	247.00	-4.2	5,348	-0.08%
2023/11/30	9.7	247.92	22	250.32	247.00	-12.3	5,408	-0.23%
2023/11/29	29	256.67	5.1	255.48	251.00	24	5,432	0.44%
2023/11/28	34.6	255.46	5.4	254.29	256.50	29.3	5,438	0.54%
2023/11/27	2.1	254.10	5.2	252.96	253.50	-3	5,440	-0.06%
2023/11/24	9.8	252.44	5.6	250.02	254.50	4.3	5,412	0.08%
2023/11/22	1.8	246.76	25.4	245.52	251.50	-23.6	5,305	-0.44%
2023/11/21	25.4	244.18	28.8	246.99	243.00	-3.5	5,261	-0.07%
2023/11/20	25.8	249.06	12	253.83	247.00	13.8	5,271	0.26%
2023/11/17	40.9	249.53	67.4	250.30	253.50	-26.5	5,198	-0.51%
2023/11/16	27.5	236.41	12.2	234.49	239.50	15.2	4,970	0.31%
2023/11/15	43.2	230.47	13	233.15	231.00	30.2	4,856	0.62%
2023/11/14	10	220.15	2	222.25	221.00	8	4,744	0.17%
2023/11/13	1	214.50	0	212.50	211.50	1	4,780	0.02%
2023/11/10	0	213.00	0	0.00	212.50	0	4,803	0.00%
2023/11/09	1	215.00	0.5	215.50	216.00	0.5	4,821	0.01%
2023/11/08	13.5	222.01	36	221.44	220.50	-22.6	4,831	-0.47%
2023/11/07	25	221.60	2.4	217.89	218.00	22.6	4,835	0.47%
2023/11/06	3.4	221.56	1	223.45	221.00	2.4	4,959	0.05%
2023/11/03	0	218.00	5	218.00	212.50	-5	4,903	-0.10%
2023/11/02	7	216.01	0	0.00	213.50	7	4,875	0.14%
2023/11/01	1	209.50	1.4	210.90	211.50	-0.4	4,836	-0.01%
2023/10/31	0.4	213.80	0.4	219.33	209.00	0	4,805	0.00%
2023/10/30	0.4	222.00	1.2	218.57	217.50	-0.8	4,735	-0.02%
2023/10/27	0.2	221.83	2.1	217.81	221.00	-1.9	4,695	-0.04%
2023/10/26	0.1	229.94	1.2	225.58	225.50	-1.1	4,623	-0.02%
2023/10/25	9.2	233.48	11.3	231.89	230.00	-2.1	4,563	-0.05%
2023/10/24	0.1	220.00	1.3	224.12	226.00	-1.3	4,464	-0.03%
2023/10/23	18	227.81	17	227.76	224.00	1	4,366	0.02%
2023/10/20	4.5	224.70	7	229.14	223.00	-2.5	4,390	-0.06%
2023/10/19	4.2	235.22	0	0.00	231.00	4.2	4,407	0.10%
2023/10/18	4.6	244.43	2	247.00	243.00	2.6	4,415	0.06%
2023/10/17	10.4	260.63	91	262.09	255.50	-80.7	4,444	-1.81%
2023/10/16	16.3	260.87	669.7	263.58	259.50	-653.4	4,496	-14.53%	大賣/鉅額交易
2023/10/13	7.2	293.78	6.8	297.35	288.00	0.5	4,322	0.01%
2023/10/12	30.5	301.66	41.3	310.05	320.00	-10.8	4,119	-0.26%
2023/10/11	11.2	291.87	1.3	283.14	291.00	9.9	3,866	0.26%
2023/10/06	0.2	276.50	3	276.67	278.00	-2.8	3,777	-0.07%
2023/10/05	3.1	283.10	1	280.00	277.50	2.1	3,752	0.05%
2023/10/04	0.1	284.15	0.6	289.49	283.00	-0.5	3,715	-0.01%
2023/10/03	1.6	297.21	1.2	298.18	292.50	0.4	3,667	0.01%
2023/10/02	7.2	301.33	3.1	302.00	296.50	4.1	3,616	0.11%
2023/09/28	1.1	298.13	4	297.88	296.50	-2.9	3,557	-0.08%
2023/09/27	0	289.00	1.1	289.73	297.00	-1	3,506	-0.03%
2023/09/26	38.1	293.29	38.2	299.80	294.50	-0.1	3,588	0.00%
2023/09/25	0.2	279.56	3.1	280.07	282.50	-2.9	3,598	-0.08%
2023/09/22	4.1	266.82	3.1	268.55	270.00	1	3,634	0.03%
2023/09/21	0.1	258.00	0	0.00	261.00	0.1	3,633	0.00%
2023/09/20	1.1	262.47	0.2	265.00	262.50	1	3,677	0.03%
2023/09/19	2.7	276.30	2	281.25	265.00	0.7	3,795	0.02%
2023/09/18	0.2	275.00	0	0.00	273.00	0.2	3,799	0.01%
2023/09/15	2.2	272.45	1	273.00	271.00	1.2	3,800	0.03%
2023/09/14	2.4	273.17	1.6	277.86	269.50	0.8	3,758	0.02%
2023/09/13	1.9	269.77	8.2	266.37	273.50	-6.2	3,717	-0.17%
2023/09/12	1.5	284.04	2.1	293.36	277.50	-0.7	3,651	-0.02%
2023/09/11	3.1	303.72	0.5	302.80	295.00	2.6	3,616	0.07%
2023/09/08	0.5	307.29	0	306.00	304.00	0.5	3,599	0.01%
2023/09/07	1	306.51	1.6	309.23	307.00	-0.6	3,601	-0.02%
2023/09/06	1.6	311.64	3.5	312.23	307.50	-1.9	3,609	-0.05%
2023/09/05	18.5	306.86	26	310.46	316.00	-7.5	3,610	-0.21%
2023/09/04	11	298.55	0.3	306.01	298.00	10.7	3,559	0.30%
2023/09/01	3.3	313.86	13	310.58	309.50	-9.7	3,660	-0.26%
2023/08/31	13	307.50	0.2	312.15	308.50	12.8	3,669	0.35%
2023/08/30	0.2	311.90	1.9	313.08	315.50	-1.7	3,705	-0.05%
2023/08/29	0.9	302.61	0.2	304.33	301.00	0.7	3,871	0.02%
2023/08/28	0.2	297.01	0	0.00	298.50	0.2	4,067	0.00%
2023/08/25	1	309.00	0.2	309.50	302.50	0.8	4,121	0.02%
2023/08/24	0.2	317.82	1.5	317.40	315.00	-1.2	4,235	-0.03%
2023/08/23	1.5	312.86	1.1	313.11	310.00	0.3	4,376	0.01%
2023/08/22	2.1	310.36	3.3	318.07	309.50	-1.1	4,523	-0.02%
2023/08/21	0.3	313.00	1.8	310.92	308.50	-1.5	4,546	-0.03%
2023/08/18	4.7	314.06	5.7	311.83	309.00	-1	4,661	-0.02%
2023/08/17	4.7	314.80	1	313.93	327.00	3.7	4,752	0.08%
2023/08/16	0	291.00	1.1	295.45	302.50	-1.1	4,689	-0.02%
2023/08/15	0.5	293.17	0.3	294.62	290.00	0.2	4,816	0.00%
2023/08/14	0.3	286.51	10.3	288.18	282.50	-9.9	4,903	-0.20%
2023/08/11	12.1	295.94	18.2	297.51	292.00	-6.1	4,850	-0.13%
2023/08/10	80.2	319.07	63	307.36	297.00	17.2	4,805	0.36%
2023/08/01	0	0.00	1	340.00	339.50	-1	5,135	-0.02%
2023/07/27	0	0.00	2	373.75	373.00	-2	5,226	-0.04%
2023/07/25	3	403.33	0	0.00	397.50	3	5,388	0.06%
2023/07/24	4	442.50	2	439.50	420.50	2	5,295	0.04%
2023/07/21	0	0.00	3	398.50	421.00	-3	5,228	-0.06%
2023/07/20	6	390.42	2	391.50	383.00	4	5,159	0.08%
2023/07/19	2.9	385.36	4.5	385.01	391.00	-1.6	5,076	-0.03%
2023/07/12	0	0.00	1	352.00	343.50	-1	5,287	-0.02%
2023/07/04	62	373.14	62	382.65	372.00	0	5,434	0.00%
2023/07/03	48	362.17	48	357.71	372.00	0	5,292	0.00%
2023/06/30	74.6	332.38	74	325.39	338.50	0.5	5,151	0.01%
2023/06/29	51	315.39	52	310.70	317.00	-1	5,054	-0.02%
2023/06/28	2	308.00	0	0.00	305.00	2	5,014	0.04%
2023/06/27	3	313.00	2	317.75	306.50	1	4,955	0.02%
2023/06/26	16.7	338.81	23.7	338.92	340.00	-6.9	4,926	-0.14%
2023/06/21	0	0.00	1	330.00	335.50	-1	4,935	-0.02%
2023/06/15	1	322.00	0	0.00	314.50	1	5,260	0.02%
2023/06/09	0	0.00	5	288.80	292.50	-5	5,220	-0.10%
2023/06/08	2	272.50	30	270.18	267.00	-28	5,181	-0.54%
2023/06/07	1	280.50	2	282.25	280.50	-1	5,172	-0.02%
2023/06/06	4	268.50	4	270.00	266.50	0	5,029	0.00%
2023/06/05	1	268.50	182.9	269.71	267.50	-181.9	4,959	-3.67%	大賣/鉅額交易
2023/06/02	4	271.75	4	274.63	270.50	0	4,884	0.00%
2023/06/01	9	261.43	5.6	258.57	264.00	3.4	4,681	0.07%
2023/05/31	4.6	249.23	10.2	249.88	246.50	-5.6	4,489	-0.12%
2023/05/30	7.2	256.74	8.8	255.60	253.50	-1.6	4,491	-0.04%
2023/05/29	2	263.75	1	256.00	254.00	1	4,536	0.02%
2023/05/26	4.5	260.54	6.6	262.87	268.50	-2.2	4,468	-0.05%
2023/05/25	0	0.00	1	245.50	244.50	-1	4,509	-0.02%
2023/05/24	2.3	243.92	4.6	244.14	242.50	-2.2	4,672	-0.05%
2023/05/23	37.2	243.37	2.7	241.99	243.50	34.4	4,606	0.75%
2023/05/22	2	228.61	24.4	225.20	230.00	-22.4	4,495	-0.50%
2023/05/19	23.2	228.83	33.7	231.99	225.50	-10.5	4,627	-0.23%
2023/05/18	24.7	220.47	25.6	221.45	223.50	-0.9	4,574	-0.02%
2023/05/17	4.6	209.52	0.2	209.55	208.50	4.4	4,629	0.09%
2023/05/16	10.2	210.19	4.3	210.14	207.50	5.9	4,796	0.12%
2023/05/15	39.3	213.10	9.6	213.53	207.00	29.7	5,002	0.59%
2023/05/12	13.6	210.97	5.6	210.56	215.50	8	5,211	0.15%
2023/05/11	2	211.00	2.9	210.48	209.00	-0.9	5,660	-0.02%
2023/05/10	1.5	210.86	37	210.87	212.00	-35.5	5,851	-0.61%
2023/05/09	35	212.17	3	209.17	207.50	32	5,973	0.54%
2023/05/08	34	207.75	32	211.02	208.00	2	5,994	0.03%
2023/05/05	3.5	198.28	1.7	198.74	198.00	1.8	6,034	0.03%
2023/05/04	1.8	200.31	5.2	198.71	198.50	-3.5	6,257	-0.06%
2023/05/03	10.3	200.77	0	0.00	197.50	10.3	6,646	0.15%
2023/05/02	3.2	209.15	3.7	204.11	205.50	-0.4	7,018	-0.01%
2023/04/28	5.6	198.15	4.8	200.71	198.50	0.8	7,431	0.01%
2023/04/27	1	193.50	6.1	197.49	196.00	-5	7,850	-0.06%
2023/04/26	1.1	197.73	0.1	192.00	195.50	1	8,020	0.01%
2023/04/25	4.3	196.21	5.3	192.24	190.50	-1	8,054	-0.01%
2023/04/24	1.2	202.67	2.1	204.92	201.00	-0.8	8,208	-0.01%
2023/04/21	1.1	205.16	16.7	205.59	201.50	-15.6	8,469	-0.18%
2023/04/20	8.4	214.61	59	212.19	210.00	-50.6	8,548	-0.59%
2023/04/19	3.1	227.21	11.2	228.89	225.00	-8	8,703	-0.09%
2023/04/18	47.1	235.24	4.6	238.13	228.50	42.5	8,905	0.48%
2023/04/17	10	243.20	9.2	244.05	241.00	0.8	9,058	0.01%
2023/04/14	5.9	240.53	2.4	247.61	252.00	3.5	9,109	0.04%
2023/04/13	5	233.50	0	0.00	229.50	5	9,380	0.05%
2023/04/10	0	0.00	5	239.00	240.00	-5	10,502	-0.05%
2023/04/07	0	0.00	1	236.50	236.50	-1	10,649	-0.01%
2023/03/31	1	231.00	2	232.75	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	1	226.00	227.00	-1	11,471	-0.01%
2023/03/29	11	222.82	0	0.00	219.00	11	11,631	0.09%
2023/03/28	3	219.50	0	0.00	221.00	3	12,043	0.02%
2023/03/27	1.1	224.97	5.7	222.87	223.00	-4.6	12,122	-0.04%
2023/03/24	8	218.31	10.1	219.23	214.50	-2.1	12,140	-0.02%
2023/03/23	7	222.93	7.6	224.58	222.50	-0.6	12,378	-0.01%
2023/03/22	1	234.00	1.5	236.49	233.00	-0.5	12,427	0.00%
2023/03/21	27.7	241.77	22	242.91	240.50	5.7	12,444	0.05%
2023/03/20	0	0.00	2	238.75	239.50	-2	12,479	-0.02%
2023/03/17	0	0.00	1.8	231.37	232.50	-1.8	12,847	-0.01%
2023/03/15	0	0.00	1	230.00	226.50	-1	13,217	-0.01%
2023/03/14	0	0.00	3	213.50	216.00	-3	13,305	-0.02%
2023/03/13	1	211.50	12	211.58	213.00	-11	13,433	-0.08%
2023/03/10	0	0.00	10	230.50	220.50	-10	13,587	-0.07%
2023/03/06	10	235.00	0	0.00	235.00	10	14,655	0.07%
2023/03/03	4	234.88	11	236.91	234.00	-7	15,128	-0.05%
2023/03/02	0	0.00	10.2	243.52	241.00	-10.2	15,599	-0.07%
2023/03/01	2	242.25	2	246.25	244.50	0	15,637	0.00%
2023/02/24	7	237.79	13	238.88	239.00	-6	15,651	-0.04%
2023/02/23	5	238.50	33.3	235.77	234.00	-28.3	16,017	-0.18%
2023/02/22	98.5	244.85	97.4	235.53	242.00	1.1	15,983	0.01%
2023/02/21	2	236.00	3.4	239.09	239.00	-1.4	16,267	-0.01%
2023/02/20	61	235.22	64.7	232.71	236.00	-3.7	16,383	-0.02%
2023/02/17	27.1	241.36	40.6	238.05	232.50	-13.4	16,529	-0.08%
2023/02/16	13	237.35	11.7	237.01	240.00	1.3	16,582	0.01%
2023/02/15	13.4	234.83	2.3	235.96	234.50	11.1	16,915	0.07%
2023/02/14	4	236.25	6.5	235.49	233.50	-2.5	17,106	-0.01%
2023/02/13	13	235.58	17.1	235.65	237.00	-4.1	17,575	-0.02%
2023/02/10	6.3	232.79	51.6	229.40	229.00	-45.3	18,189	-0.25%
2023/02/09	38.3	231.45	81	228.98	230.00	-42.7	18,423	-0.23%
2023/02/08	106	220.90	5	221.70	219.00	101	18,190	0.55%	大買/
2023/02/07	10	218.45	8	218.75	217.00	2	18,165	0.01%
2023/02/06	3	217.17	6	215.00	217.50	-3	18,269	-0.02%
2023/02/03	7	216.43	7.4	215.76	212.50	-0.4	18,329	0.00%
2023/02/02	4.4	216.54	7.1	216.72	214.00	-2.8	18,361	-0.02%
2023/02/01	22	217.55	26	217.48	212.50	-4	18,399	-0.02%
2023/01/31	38	207.99	12.8	204.93	212.50	25.2	18,251	0.14%
2023/01/30	133	200.94	115	211.20	200.00	18	18,022	0.10%	大買/大賣/
2023/01/17	123.5	200.98	131.5	198.56	205.50	-8	17,738	-0.05%	大買/大賣/
2023/01/16	103.7	185.66	119	179.32	187.00	-15.3	17,413	-0.09%	大買/大賣/
2023/01/13	0	0.00	2	181.00	180.00	-2	17,381	-0.01%
2023/01/12	125	181.21	127.9	184.21	180.00	-2.9	17,521	-0.02%	大買/大賣/
2023/01/11	125	187.69	129.2	186.39	186.00	-4.2	17,472	-0.02%	大買/大賣/
2023/01/10	1	181.01	4.4	183.88	181.50	-3.4	17,540	-0.02%
2023/01/09	6.1	186.05	0.1	188.00	183.00	6	17,679	0.03%
2023/01/06	17.1	183.77	22	184.27	183.50	-4.9	17,642	-0.03%
2023/01/05	2	182.75	7	184.02	179.00	-5	17,648	-0.03%
2023/01/04	3	189.83	4.3	187.59	186.00	-1.3	17,784	-0.01%
2023/01/03	15	187.57	15	188.50	193.50	0	17,906	0.00%
2022/12/30	116.3	186.08	108.9	182.71	188.00	7.4	18,202	0.04%	大買/大賣/
2022/12/29	0.8	171.96	3	174.33	179.50	-2.2	18,410	-0.01%
2022/12/28	1	171.50	2.1	171.78	171.50	-1.1	18,224	-0.01%
2022/12/27	2	174.25	3.7	174.64	172.50	-1.7	18,331	-0.01%
2022/12/26	10.7	180.01	5.5	180.46	174.00	5.2	18,266	0.03%
2022/12/23	15	181.53	12	177.29	183.50	3	18,174	0.02%
2022/12/22	3	172.50	3	173.83	171.00	0	17,821	0.00%
2022/12/21	2.5	167.99	2.4	168.80	167.50	0.1	17,658	0.00%
2022/12/20	4.4	178.65	4.6	177.28	168.00	-0.2	17,592	0.00%
2022/12/19	1.1	171.62	2	171.75	171.50	-0.9	17,281	-0.01%
2022/12/16	1	173.00	1.6	172.36	169.00	-0.6	17,330	0.00%
2022/12/15	86	177.32	85	177.52	178.50	1	17,300	0.01%
2022/12/14	0.3	176.53	2.2	176.86	178.50	-1.9	17,038	-0.01%
2022/12/13	4	163.50	3.1	166.69	162.50	0.9	16,940	0.01%
2022/12/12	2.6	167.66	3.1	171.61	166.00	-0.5	16,904	0.00%
2022/12/09	14.2	174.91	4.2	173.13	171.00	10	16,826	0.06%
2022/12/08	6.2	166.15	6.4	167.34	171.00	-0.2	16,541	0.00%
2022/12/07	2	167.25	3	166.50	164.00	-1	16,413	-0.01%
2022/12/06	1.3	168.00	1.2	166.22	166.50	0.1	16,349	0.00%
2022/12/05	4	167.13	4	169.25	166.50	0	16,450	0.00%
2022/12/02	7.3	167.70	6.1	167.47	165.00	1.2	16,512	0.01%
2022/12/01	21.3	166.18	15	166.63	167.00	6.3	16,564	0.04%
2022/11/30	10.8	166.82	5.3	164.62	162.50	5.5	16,455	0.03%
2022/11/29	1	165.50	2	161.50	159.00	-1	16,244	-0.01%
2022/11/28	5.3	160.34	3.4	161.14	164.00	2	16,447	0.01%
2022/11/25	19	165.92	3.5	164.17	161.50	15.5	16,665	0.09%
2022/11/24	10.4	157.13	15.1	158.71	163.00	-4.7	16,443	-0.03%
2022/11/23	3.1	148.99	5	148.60	148.50	-1.9	16,101	-0.01%
2022/11/22	7	148.00	5.6	146.31	146.50	1.4	16,075	0.01%
2022/11/21	9	154.17	13.1	156.56	150.50	-4.1	16,110	-0.03%
2022/11/18	7	148.71	5.4	147.87	146.00	1.6	15,705	0.01%
2022/11/17	12	152.95	17.1	154.51	152.50	-5	15,663	-0.03%
2022/11/16	1	146.00	31	146.24	150.50	-30	15,234	-0.20%
2022/11/15	3.2	146.94	1.2	147.03	146.50	2	15,095	0.01%
2022/11/14	3.2	145.62	4.2	148.47	149.50	-1.1	15,105	-0.01%
2022/11/11	2.2	143.89	21	146.98	145.00	-18.8	15,192	-0.12%
2022/11/10	16	136.16	29.3	136.09	136.50	-13.3	14,882	-0.09%
2022/11/09	10	144.75	25.7	144.69	138.50	-15.7	14,565	-0.11%
2022/11/08	21	144.95	10.1	144.26	141.00	10.9	13,981	0.08%
2022/11/07	24	138.25	21.1	140.96	146.00	2.9	13,448	0.02%
2022/11/04	7	131.07	6	129.25	133.00	1	13,181	0.01%
2022/11/03	2.1	120.80	2	121.50	121.00	0.1	12,956	0.00%
2022/11/02	24	121.44	12	122.88	119.50	12	12,825	0.09%
2022/11/01	59	118.19	38	118.26	120.00	21	12,621	0.17%
2022/10/31	42	118.70	2	116.25	117.00	40	12,485	0.32%
2022/10/28	5	114.00	2	112.75	113.00	3	12,307	0.02%
2022/10/27	0	0.00	7	114.00	115.50	-7	12,127	-0.06%
2022/10/26	1	101.50	1	103.03	105.00	0	11,987	0.00%
2022/10/25	1	106.11	1.1	107.53	105.00	0	12,115	0.00%
2022/10/24	6.1	112.42	2	107.75	108.00	4.1	12,028	0.03%
2022/10/20	3	113.50	0	0.00	115.00	3	11,822	0.03%
2022/10/19	1	121.50	1	122.50	118.50	0	11,590	0.00%
2022/10/18	7	128.50	0	0.00	122.00	7	11,429	0.06%
2022/10/17	18	122.08	2.1	122.05	122.50	15.9	11,074	0.14%
2022/10/14	11.6	122.29	1	124.46	127.00	10.5	10,824	0.10%
2022/10/13	21.5	120.24	4.2	119.10	115.50	17.3	10,775	0.16%
2022/10/12	25.2	124.05	12.4	124.81	123.50	12.8	10,604	0.12%
2022/10/11	9	128.11	10	126.45	123.00	-1	10,259	-0.01%
2022/10/07	33	138.82	45	132.92	130.50	-12	9,932	-0.12%
2022/10/06	4	133.75	28	136.98	140.00	-24	9,251	-0.26%
2022/10/05	22.3	123.84	2	125.25	127.50	20.3	8,418	0.24%
2022/10/04	3.1	111.69	18	111.69	116.00	-14.9	8,242	-0.18%
2022/10/03	2	104.25	1.4	106.38	107.00	0.6	8,050	0.01%
2022/09/30	1.4	97.86	43.1	97.48	105.00	-41.7	7,969	-0.52%
2022/09/29	0.1	104.08	0.1	105.41	102.50	0	7,855	0.00%
2022/09/28	4.1	105.04	3.3	102.95	102.00	0.9	7,813	0.01%
2022/09/27	1.3	107.94	2.3	106.57	108.50	-1	7,744	-0.01%
2022/09/26	0.3	105.53	0	0.00	103.00	0.3	7,655	0.00%
2022/09/23	10	114.50	10.5	110.48	107.50	-0.5	7,572	-0.01%
2022/09/22	0	0.00	2	114.25	115.00	-2	7,463	-0.03%
2022/09/21	1.5	110.84	9.1	112.03	109.00	-7.6	7,371	-0.10%
2022/09/20	10.1	111.98	10.1	114.86	113.50	0	7,330	0.00%
2022/09/19	11.1	115.63	11.3	113.59	111.00	-0.2	7,240	0.00%
2022/09/16	2.3	113.07	1	114.96	114.50	1.3	7,200	0.02%
2022/09/15	15	115.53	7	114.93	113.50	8	7,211	0.11%
2022/09/14	2	112.00	10	111.00	112.50	-8	7,138	-0.11%
2022/09/13	2	116.25	1	119.00	113.00	1	7,095	0.01%
2022/09/12	2	118.00	1	117.50	116.00	1	6,983	0.01%
2022/09/08	2	113.75	2.1	115.24	115.50	-0.1	6,819	0.00%
2022/09/07	11.1	110.87	3.6	110.11	113.50	7.6	6,746	0.11%
2022/09/06	4.1	108.43	46.2	107.17	109.00	-42.1	6,626	-0.63%
2022/09/05	2	108.50	10	111.50	111.00	-8	6,550	-0.12%
2022/09/02	9	117.11	17.3	117.58	111.00	-8.3	6,382	-0.13%
2022/09/01	2	116.75	3.1	114.71	113.00	-1.1	6,102	-0.02%
2022/08/31	5	110.20	7.8	111.93	114.00	-2.8	5,722	-0.05%
2022/08/30	1	101.50	4.3	101.09	104.00	-3.3	5,515	-0.06%
2022/08/29	0.9	94.22	1.4	94.80	94.90	-0.6	5,373	-0.01%
2022/08/26	10.9	94.34	7.1	94.29	96.40	3.8	5,309	0.07%
2022/08/25	1	90.90	3	90.63	91.80	-2	5,105	-0.04%
2022/08/24	3.1	89.48	3.2	88.68	87.50	-0.1	4,994	0.00%
2022/08/23	11.2	90.81	15.9	87.88	88.80	-4.7	4,887	-0.10%
2022/08/22	1	90.40	0	0.00	89.10	1	4,836	0.02%
2022/08/19	9.9	91.49	24.3	91.85	92.40	-14.5	4,832	-0.30%
2022/08/18	6.3	86.68	12.1	88.87	89.20	-5.8	4,704	-0.12%
2022/08/17	4.1	85.80	20.1	83.89	85.90	-16	4,502	-0.36%
2022/08/16	0	0.00	1	81.60	81.70	-1	4,499	-0.02%
2022/08/15	0	0.00	2	79.60	79.60	-2	4,497	-0.04%
2022/08/12	23.1	82.34	20.6	84.81	81.30	2.5	4,427	0.06%
2022/08/11	23.7	81.43	20.3	83.72	85.20	3.4	4,102	0.08%
2022/08/10	1.3	77.63	1.3	77.27	77.50	-0.1	3,838	0.00%
2022/08/09	4.3	77.02	0.2	76.03	77.10	4.1	3,806	0.11%
2022/08/08	24.2	78.41	2.9	78.45	78.80	21.4	3,728	0.57%
2022/08/05	1.3	78.07	1.7	79.19	78.70	-0.3	3,627	-0.01%
2022/08/04	0.9	77.66	1.1	78.82	78.90	-0.2	3,567	-0.01%
2022/08/03	2	80.40	91	79.90	79.40	-89	3,511	-2.53%
2022/08/02	0.3	83.10	4.4	82.01	83.40	-4	3,405	-0.12%
2022/08/01	8.5	81.27	10.8	82.39	85.40	-2.3	3,253	-0.07%
2022/07/29	1	76.00	4	77.95	78.60	-3	2,940	-0.10%
2022/07/28	6.8	71.47	19.3	71.41	71.50	-12.6	2,846	-0.44%
2022/07/27	0.2	67.26	0.3	67.55	68.70	-0.1	2,680	0.00%
2022/07/26	4	66.80	1	67.23	68.40	3	2,662	0.11%
2022/07/25	1.6	68.44	0.3	68.44	68.50	1.3	2,642	0.05%
2022/07/22	0.3	67.88	9.4	68.03	68.40	-9.1	2,622	-0.35%
2022/07/21	1.1	67.12	12.1	68.06	67.90	-11	2,602	-0.42%
2022/07/20	1.1	65.76	7	67.41	67.30	-5.9	2,532	-0.23%
2022/07/19	1	62.70	3	63.83	64.70	-2	2,385	-0.08%
2022/07/18	0	59.00	0	0.00	58.90	0	2,304	0.00%
2022/07/14	0	0.00	0	57.10	57.50	0	2,298	0.00%
2022/07/13	0	58.20	1	57.60	57.20	-1	2,295	-0.04%
2022/07/12	0	0.00	0	56.60	54.30	0	2,288	0.00%
2022/07/11	0	57.50	0	0.00	56.90	0	2,299	0.00%
2022/07/07	1	54.60	3	53.91	54.80	-2	2,311	-0.09%
2022/07/06	0	56.00	0	0.00	54.00	0	2,310	0.00%
2022/07/04	1	57.40	0	0.00	56.70	1	2,378	0.04%
2022/07/01	1	60.00	0	0.00	57.00	1	2,410	0.04%
2022/06/30	6	62.65	1.8	65.43	61.20	4.2	2,464	0.17%
2022/06/29	0	0.00	0.1	67.95	68.00	-0.1	2,459	0.00%
2022/06/28	1	65.20	1.7	66.12	66.30	-0.7	2,490	-0.03%
2022/06/27	2	69.15	0.1	68.63	68.30	1.9	2,501	0.07%
2022/06/24	1	68.30	1	68.90	68.80	0	2,506	0.00%
2022/06/23	5	67.50	1.1	68.66	68.20	3.9	2,580	0.15%
2022/06/22	0	0.00	0.5	66.61	66.20	-0.5	2,563	-0.02%
2022/06/21	0	0.00	5	66.98	67.60	-5	2,660	-0.19%
2022/06/20	1	65.00	0.7	65.50	63.10	0.3	2,687	0.01%
2022/06/17	2.1	66.33	5.3	66.51	67.30	-3.2	2,744	-0.12%
2022/06/16	8.8	68.24	0.5	68.35	66.30	8.3	2,845	0.29%
2022/06/15	0.2	69.61	3.3	70.24	70.00	-3.1	2,872	-0.11%
2022/06/14	5.1	67.00	0.5	67.08	66.00	4.6	2,789	0.17%
2022/06/13	3.6	71.67	0.1	71.96	72.00	3.5	2,754	0.13%
2022/06/10	0.9	71.54	5	69.88	72.00	-4.1	2,767	-0.15%
2022/06/09	2.7	67.95	2.2	69.18	68.90	0.6	2,724	0.02%
2022/06/08	0	65.56	0	66.90	66.90	0	2,787	0.00%
2022/06/07	1	65.59	0	66.30	65.90	1	2,823	0.04%
2022/06/06	0.1	65.50	0	66.00	65.40	0.1	2,960	0.00%
2022/06/02	0.1	65.50	0.3	65.65	65.30	-0.2	3,014	-0.01%
2022/06/01	0	64.07	20	63.80	64.80	-20	3,016	-0.66%
2022/05/31	2.3	64.11	1	63.40	63.50	1.3	3,003	0.04%
2022/05/30	1	66.00	0	65.90	64.90	1	2,965	0.03%
2022/05/27	1	66.00	1.9	65.04	65.80	-0.9	2,909	-0.03%
2022/05/26	3.9	66.07	7	66.34	65.50	-3.1	2,852	-0.11%
2022/05/25	26	64.82	24.1	63.98	66.00	1.9	2,734	0.07%
2022/05/24	25.1	61.00	23	61.88	60.60	2.1	2,586	0.08%
2022/05/23	3	57.20	4	58.31	60.20	-1	2,434	-0.04%
2022/05/20	0	54.90	1	55.00	54.80	-1	2,369	-0.04%
2022/05/17	0	0.00	2	52.20	53.20	-2	2,355	-0.08%
2022/05/16	1	51.80	0	0.00	50.80	1	2,352	0.04%
2022/05/11	1	52.50	0	52.70	52.30	1	2,348	0.04%
2022/05/10	0	53.33	0	0.00	53.80	0	2,347	0.00%
2022/05/06	2	54.25	0	0.00	54.30	2	2,339	0.09%
2022/05/05	4	55.70	2	56.00	56.30	2	2,331	0.09%
2022/05/04	1	55.20	1	55.50	55.20	0	2,312	0.00%
2022/05/03	0	54.40	0	55.00	55.60	0	2,305	0.00%
2022/04/29	1	54.70	1	54.40	53.50	0	2,291	0.00%
2022/04/27	1	51.10	0	0.00	52.10	1	2,281	0.04%
2022/04/22	1	54.20	0	54.80	54.80	1	2,267	0.04%
2022/04/21	0	55.60	0	0.00	55.50	0	2,265	0.00%
2022/04/20	3	55.00	2.9	55.13	54.90	0.1	2,255	0.00%
2022/04/19	1.9	55.67	1.1	56.23	55.50	0.8	2,249	0.03%
2022/04/18	0.1	55.90	0	0.00	55.60	0.1	2,243	0.01%
2022/04/14	4	57.83	0	0.00	56.70	4	2,207	0.18%
2022/04/12	1	60.30	1	59.40	58.80	0	2,171	0.00%
2022/04/11	3	60.57	0.8	60.55	59.70	2.2	2,170	0.10%
2022/04/08	1.7	65.43	3	65.03	66.30	-1.3	2,101	-0.06%
2022/04/07	2.1	65.40	1.3	65.93	63.80	0.8	2,077	0.04%
2022/04/06	12.3	66.80	3.3	69.40	66.30	8.9	2,061	0.43%
2022/04/01	2.3	67.69	0.1	68.01	67.60	2.2	1,982	0.11%
2022/03/31	3.1	69.45	3.1	68.31	67.90	0.1	1,970	0.00%
2022/03/30	6.1	68.59	1.4	68.98	68.20	4.6	1,909	0.24%
2022/03/29	4.4	69.15	3.4	69.00	69.00	1	1,872	0.06%
2022/03/28	3.4	69.80	16	68.45	70.50	-12.6	1,846	-0.68%
2022/03/25	0	69.60	2.2	68.05	67.30	-2.2	1,744	-0.13%
2022/03/24	5.8	69.75	7.8	70.20	70.50	-2	1,733	-0.11%
2022/03/23	0.4	67.72	0.7	67.79	67.20	-0.3	1,610	-0.02%
2022/03/22	5.3	67.25	10.2	67.83	68.50	-4.8	1,558	-0.31%
2022/03/21	11.3	67.07	23.4	68.83	68.20	-12.1	1,475	-0.82%
2022/03/18	7.4	65.44	15	65.19	64.60	-7.6	1,337	-0.57%
2022/03/17	0	0.00	0	60.00	61.00	0	1,188	0.00%
2022/03/16	0	59.50	2	59.40	58.90	-2	1,164	-0.17%
2022/03/15	5	60.22	0.3	63.50	58.80	4.7	1,116	0.42%
2022/03/14	1	63.70	1	63.80	65.20	0	1,054	0.00%
2022/03/11	8.3	63.71	10.2	63.90	65.30	-1.8	991	-0.19%
2022/03/10	15.2	61.67	17.2	62.15	61.30	-2	884	-0.23%
2022/03/09	5.2	62.27	29	62.77	62.00	-23.8	839	-2.83%
2022/03/08	4	58.25	2.3	58.50	57.90	1.7	699	0.25%
2022/03/07	0.3	56.20	1	56.50	56.30	-0.7	619	-0.12%
2022/03/04	1	53.20	1	52.50	52.70	0	584	0.00%
2022/02/22	0	0.00	0.4	50.71	50.70	-0.4	662	-0.06%
2022/02/21	0	0.00	0.2	52.05	51.80	-0.2	667	-0.03%
2022/02/18	0	0.00	10	51.71	52.30	-10	680	-1.47%
2022/02/17	0.1	52.22	0.1	52.37	52.00	0.1	687	0.01%
2022/02/16	20.2	50.31	0.7	50.43	50.60	19.5	701	2.78%
2022/02/15	0	51.10	0.4	51.33	50.30	-0.4	721	-0.05%
2022/02/14	0.2	51.20	10.2	51.49	51.40	-10.1	725	-1.39%
2022/02/10	0	0.00	0.3	53.26	53.10	-0.3	775	-0.04%
2022/02/09	0	0.00	0	54.08	54.20	0	788	0.00%
2022/02/08	0	52.60	0.3	53.00	53.80	-0.3	792	-0.04%
2022/02/07	0	0.00	0.1	52.50	52.70	-0.1	791	-0.02%
2022/01/26	0.2	51.21	1.9	52.07	51.90	-1.7	792	-0.21%
2022/01/25	0	51.70	0.5	51.55	51.30	-0.5	804	-0.06%
2022/01/24	1.1	51.53	2.2	50.89	52.80	-1.1	823	-0.13%
2022/01/21	0.1	52.77	0.4	52.76	52.30	-0.2	839	-0.03%
2022/01/20	0	0.00	0.2	53.68	53.90	-0.2	843	-0.02%
2022/01/19	0	53.86	0	53.80	53.70	0	896	0.00%
2022/01/18	1.2	54.17	1	54.18	53.50	0.2	926	0.02%
2022/01/17	0	0.00	0	55.19	55.40	0	923	0.00%
2022/01/14	0	53.40	0.1	54.00	53.80	0	920	0.00%
2022/01/13	0.8	54.76	0.4	55.12	54.80	0.4	916	0.05%
2022/01/12	0.8	55.31	0.1	54.99	54.70	0.7	913	0.07%
2022/01/11	1	56.60	1.4	56.22	55.80	-0.4	905	-0.05%
2022/01/07	0	57.50	1.5	57.85	58.50	-1.5	894	-0.16%
2022/01/06	1	59.40	0.1	59.62	59.10	0.9	883	0.10%
2022/01/05	0	0.00	0	59.70	59.70	0	875	0.00%
2022/01/04	2.2	61.00	0.6	60.34	60.80	1.6	866	0.18%
2022/01/03	1.6	63.61	0.2	63.55	63.50	1.4	848	0.16%
2021/12/30	2.1	62.56	2.5	63.79	64.40	-0.5	840	-0.05%
2021/12/29	7.7	64.06	3.6	64.01	63.30	4.1	829	0.50%
2021/12/28	0	61.57	0.1	62.06	61.50	-0.1	795	-0.01%
2021/12/27	0.8	62.39	2.7	62.30	62.40	-1.9	793	-0.24%
2021/12/24	0	0.00	0.6	59.21	59.00	-0.6	775	-0.08%
2021/12/23	2.5	59.15	0	0.00	60.00	2.5	776	0.32%
2021/12/22	0.4	59.41	1.3	60.00	59.20	-0.9	776	-0.12%
2021/12/21	2.4	61.95	0.4	62.00	61.80	2.1	760	0.27%
2021/12/20	2.3	63.72	12.4	63.35	63.40	-10.1	749	-1.35%
2021/12/17	0.4	61.48	0	61.35	61.70	0.3	699	0.05%
2021/12/16	0.9	61.40	0	61.79	61.60	0.9	694	0.13%
2021/12/15	0.7	59.80	0	0.00	60.30	0.7	685	0.10%
2021/12/14	0.3	59.00	2.3	60.19	59.40	-2.1	682	-0.30%
2021/12/13	1.6	61.55	0.1	61.10	61.00	1.5	676	0.23%
2021/12/10	0.9	59.87	0	0.00	60.60	0.9	669	0.14%
2021/12/09	0	60.80	2.1	60.28	59.80	-2.1	668	-0.31%
2021/12/08	0.7	59.77	1	60.20	60.60	-0.3	665	-0.05%
2021/12/07	1.1	59.50	0.1	59.58	59.50	1	659	0.15%
2021/12/06	9.1	61.60	4.1	61.88	60.40	5.1	653	0.77%
2021/12/03	2	61.40	5.1	61.42	61.00	-3.1	638	-0.49%
2021/12/02	0	60.10	0	59.80	59.20	0	592	0.00%
2021/12/01	0	59.73	0.2	59.10	59.80	-0.1	586	-0.03%
2021/11/30	4.2	59.88	0	59.00	59.60	4.2	579	0.72%
2021/11/29	0.1	57.77	0.1	58.21	58.10	0	566	0.00%
2021/11/26	0.1	56.70	0	0.00	57.20	0.1	559	0.02%
2021/11/23	0	0.00	2	58.30	57.70	-2	531	-0.38%
2021/11/22	1	59.00	0	0.00	58.50	1	525	0.19%
2021/11/18	0	0.00	3	56.87	56.70	-3	486	-0.62%
2021/11/17	0	0.00	0	57.00	56.90	0	483	0.00%
2021/11/15	0	0.00	1	56.00	56.30	-1	465	-0.21%
2021/11/12	3	55.53	3	55.43	55.80	0	453	0.00%
2021/11/10	10	53.49	0.3	53.30	53.30	9.7	415	2.34%
2021/11/09	1	54.90	0	0.00	54.70	1	396	0.25%
2021/11/08	1	52.70	3	52.40	52.40	-2	360	-0.55%
2021/11/02	0	0.00	1	51.60	50.50	-1	347	-0.29%
2021/11/01	0	0.00	59	51.67	52.20	-59	336	-17.53%
2021/10/29	4	50.70	20	51.60	50.30	-16	318	-5.02%
2021/10/27	13	50.71	1	52.20	49.50	12	324	3.70%
2021/10/26	0	0.00	1	49.95	49.95	-1	268	-0.37%
2021/10/13	1	42.30	0	0.00	42.65	1	293	0.34%
2021/10/04	0	0.00	2	41.60	41.65	-2	393	-0.51%
2021/09/28	10	45.05	0	0.00	44.45	10	388	2.57%
2021/09/22	0	0.00	1	45.05	44.65	-1	394	-0.25%
2021/09/14	0	0.00	2	45.30	45.50	-2	399	-0.50%
2021/09/10	1	44.45	0	0.00	44.65	1	397	0.25%
2021/08/30	0	0.00	32	45.30	45.35	-32	390	-8.18%
2021/08/25	0	0.00	20	46.96	46.70	-20	381	-5.24%
2021/08/18	0	0.00	50	44.94	46.80	-50	373	-13.38%
2021/08/10	0	0.00	40	48.57	48.20	-40	385	-10.38%
2021/08/05	0	0.00	8	50.60	50.00	-8	414	-1.93%
2021/08/03	3	50.30	0	0.00	51.40	3	439	0.68%
2021/08/02	0	0.00	1	51.00	51.70	-1	428	-0.23%
2021/07/30	0	0.00	1	49.30	48.70	-1	411	-0.24%
2021/07/26	7	50.20	0	0.00	50.40	7	444	1.57%
2021/07/23	37	50.20	0	0.00	50.20	37	443	8.34%
2021/07/22	72	50.91	58	50.83	50.80	14	441	3.17%
2021/07/21	5	49.30	0	0.00	48.65	5	422	1.18%
2021/07/20	0	0.00	0	48.74	49.70	0	422	0.00%
2021/07/15	30	49.64	1	49.25	49.30	29	440	6.58%
2021/07/14	24	50.68	0	0.00	49.65	24	448	5.35%
2021/07/13	1	49.95	2	50.90	51.80	-1	459	-0.22%
2021/06/10	0	0.00	1	45.80	46.85	-1	586	-0.17%
2021/06/09	0.5	45.95	2	45.25	45.00	-1.5	587	-0.26%
2021/06/07	0	0.00	14	44.00	44.00	-14	594	-2.35%
2021/06/02	1	44.70	0	0.00	44.80	1	603	0.17%
2021/05/27	1	44.50	0	0.00	44.60	1	608	0.16%
2021/05/13	3	41.57	1	42.60	42.65	2	608	0.33%
2021/05/12	2	42.55	0	0.00	42.65	2	604	0.33%
2021/05/11	1	48.20	0	0.00	47.20	1	593	0.17%
2021/05/10	3	50.37	3	49.95	49.95	0	600	0.00%
2021/05/06	0	0.00	1	48.50	48.00	-1	626	-0.16%
2021/05/05	0	0.00	2	49.33	48.60	-2	632	-0.32%
2021/05/04	0	0.00	2.5	49.05	48.85	-2.5	641	-0.39%
2021/05/03	0	0.00	1	52.30	51.60	-1	644	-0.16%
2021/04/23	2	53.60	0	0.00	53.60	2	768	0.26%
2021/04/21	26	55.43	1	54.90	54.60	25	803	3.11%
2021/04/20	3	56.30	0	0.00	56.30	3	839	0.36%
2021/04/19	7	57.64	16.8	58.24	57.60	-9.8	835	-1.17%
2021/04/16	4	54.80	12	56.75	56.80	-8	798	-1.00%
2021/04/14	2	52.00	1	51.50	51.80	1	811	0.12%
2021/04/09	0	0.00	30	54.24	54.30	-30	869	-3.45%
2021/04/08	66	57.28	17	56.98	56.90	49	871	5.62%
2021/04/07	1	55.60	2	55.70	55.90	-1	849	-0.12%
2021/04/06	3	57.00	0	0.00	55.20	3	855	0.35%
2021/03/31	0	0.00	1	56.30	55.60	-1	839	-0.12%
2021/03/29	0	0.00	5	54.70	54.70	-5	825	-0.61%
2021/03/24	0	0.00	1	53.50	53.40	-1	835	-0.12%
2021/03/23	2	53.80	0	0.00	53.50	2	837	0.24%
2021/03/22	5	54.06	3	54.37	54.70	2	839	0.24%
2021/03/18	0	0.00	2	53.40	53.30	-2	834	-0.24%
2021/03/17	0	0.00	2	53.40	53.40	-2	837	-0.24%
2021/03/16	4	54.75	0	0.00	54.50	4	837	0.48%
2021/03/12	1	53.80	0	0.00	53.60	1	833	0.12%
2021/03/11	0	0.00	2	53.40	53.50	-2	840	-0.24%
2021/03/10	2	52.40	0	0.00	52.70	2	841	0.24%
2021/02/24	0	0.00	1	53.00	53.10	-1	910	-0.11%
2021/02/18	1	54.00	16	52.16	54.30	-15	926	-1.62%
2021/02/17	3	52.57	0	0.00	52.40	3	921	0.33%
2021/02/04	1	52.10	0	0.00	52.00	1	941	0.11%
2021/02/03	1	52.30	1	52.40	52.30	0	950	0.00%
2021/02/02	1	53.50	0	0.00	53.00	1	960	0.10%
2021/01/28	0	0.00	1	58.10	58.20	-1	957	-0.10%
2021/01/26	2	59.30	0	0.00	59.20	2	952	0.21%
2021/01/25	5	59.40	5	58.30	58.70	0	940	0.00%
2021/01/22	6	59.13	0	0.00	59.90	6	920	0.65%
2021/01/21	0	0.00	3	55.73	56.30	-3	825	-0.36%
2021/01/20	0	0.00	0	54.00	53.50	0	806	0.00%
2021/01/15	0	0.00	1	56.30	56.50	-1	781	-0.13%
2021/01/14	3	59.00	0	0.00	59.00	3	764	0.39%
2021/01/13	0	0.00	1	61.50	60.00	-1	737	-0.14%
2021/01/12	0	0.00	1	57.10	57.10	-1	686	-0.15%
2021/01/11	0	0.00	2	59.60	59.40	-2	687	-0.29%
2021/01/08	5	60.04	0	0.00	59.30	5	679	0.74%
2021/01/07	0	0.00	1	58.20	58.40	-1	645	-0.15%
2021/01/06	2	58.20	0	0.00	57.10	2	637	0.31%
2021/01/04	0	0.00	8	56.68	57.20	-8	612	-1.31%
2020/12/31	8	55.34	2	54.80	55.00	6	583	1.03%
2020/12/29	0	0.00	2	54.65	53.70	-2	572	-0.35%
2020/12/24	0	0.00	1	52.00	52.70	-1	563	-0.18%
2020/12/23	1	50.60	0	0.00	50.90	1	572	0.17%
2020/12/22	1	51.40	6	51.65	50.50	-5	604	-0.83%
2020/12/16	0	0.00	1	53.30	52.70	-1	611	-0.16%
2020/12/15	0	0.00	1	51.00	51.00	-1	607	-0.16%
2020/12/14	0	0.00	1	53.00	52.80	-1	610	-0.16%
2020/12/11	1	50.70	0	0.00	51.30	1	611	0.16%
2020/12/10	12	52.98	2	52.30	52.50	10	616	1.62%
2020/12/09	1	53.80	2	53.30	53.10	-1	622	-0.16%
2020/12/07	4	55.05	0	0.00	54.10	4	628	0.64%
2020/12/02	0	0.00	3	56.43	56.50	-3	632	-0.47%
2020/12/01	0	0.00	3	55.17	55.50	-3	625	-0.48%
2020/11/30	3	54.70	5	54.80	54.30	-2	644	-0.31%
2020/11/26	2	55.70	0	0.00	55.30	2	656	0.30%
2020/11/25	0	0.00	1	56.80	56.00	-1	653	-0.15%
2020/11/24	13	55.72	4	56.70	56.00	9	648	1.39%
2020/11/19	1	55.00	0	0.00	55.00	1	672	0.15%
2020/11/16	1	54.90	1	54.90	54.70	0	725	0.00%
2020/11/12	0	0.00	2	55.50	55.40	-2	742	-0.27%
2020/11/11	1	54.50	0	0.00	54.20	1	733	0.14%
2020/11/10	0	0.00	11	53.24	53.10	-11	742	-1.48%
2020/11/09	0	0.00	3	53.03	53.70	-3	738	-0.41%
2020/11/06	1	50.60	0	0.00	49.95	1	723	0.14%
2020/11/03	0	0.00	11	49.77	50.20	-11	803	-1.37%
2020/11/02	1	46.40	0	0.00	46.55	1	813	0.12%
2020/10/29	2	47.30	0	0.00	47.70	2	846	0.24%
2020/10/28	11	48.50	0	0.00	48.50	11	862	1.28%
2020/10/27	1	49.00	0	0.00	49.00	1	874	0.11%
2020/10/21	0	0.00	1	51.10	50.30	-1	968	-0.10%
2020/10/19	0	0.00	4	49.99	50.80	-4	1,051	-0.38%
2020/10/16	3	49.03	0	0.00	48.40	3	1,107	0.27%
2020/10/14	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2020/10/13	10	49.20	0	0.00	48.90	10	1,402	0.71%
2020/10/12	2	50.60	3	50.00	50.00	-1	1,630	-0.06%
2020/10/08	11	51.87	1	51.60	51.60	10	1,706	0.59%
2020/10/07	0	0.00	14	52.30	52.30	-14	1,718	-0.81%
2020/10/06	1	53.30	1	54.30	53.20	0	1,741	0.00%
2020/09/28	1	52.10	1	53.00	53.80	0	1,884	0.00%
2020/09/25	21	50.68	0	0.00	50.20	21	1,895	1.11%
2020/09/24	2	54.00	0	0.00	53.40	2	1,909	0.10%
2020/09/21	5	58.08	1	57.80	58.40	4	2,180	0.18%
2020/09/17	0	0.00	2	58.70	58.80	-2	2,189	-0.09%
2020/09/16	0	0.00	1	58.20	58.20	-1	2,204	-0.05%
2020/09/15	1	59.20	1	58.90	58.20	0	2,214	0.00%
2020/09/14	1	58.20	0	0.00	58.40	1	2,233	0.04%
2020/09/10	6	57.18	0	0.00	57.30	6	2,310	0.26%
2020/09/04	0	0.00	1	57.80	57.40	-1	2,448	-0.04%
2020/09/03	1	60.10	5	59.08	59.10	-4	2,529	-0.16%
2020/09/02	1	59.80	1	58.80	58.60	0	2,632	0.00%
2020/09/01	1	60.60	10	59.09	59.00	-9	2,645	-0.34%
2020/08/31	10	59.02	0	0.00	59.40	10	2,661	0.38%
2020/08/27	1	58.30	0	0.00	57.70	1	2,782	0.04%
2020/08/26	5	57.74	4	57.90	58.70	1	2,797	0.04%
2020/08/25	11	56.74	2	57.05	56.40	9	2,804	0.32%
2020/08/24	7	56.30	2	56.10	56.30	5	2,840	0.18%
2020/08/21	0	0.00	23	56.21	56.40	-23	2,867	-0.80%
2020/08/20	15	56.42	2	55.80	56.20	13	2,942	0.44%
2020/08/19	0	0.00	1	63.50	62.00	-1	2,946	-0.03%
2020/08/17	3	61.53	0	0.00	61.60	3	3,060	0.10%
2020/08/14	0	0.00	2	62.00	62.20	-2	3,187	-0.06%
2020/08/13	11	61.55	1	61.50	61.50	10	3,364	0.30%
2020/08/12	2	60.95	0	0.00	61.20	2	3,500	0.06%
2020/08/11	11	62.40	4	62.65	61.90	7	3,533	0.20%
2020/08/10	7	63.09	1	64.20	63.10	6	3,551	0.17%
2020/08/07	7	66.47	1	66.60	66.70	6	3,547	0.17%
2020/08/06	3	68.07	4	70.30	67.80	-1	3,630	-0.03%
2020/08/05	14	69.13	10	68.75	69.30	4	3,682	0.11%
2020/08/04	21	67.67	2	68.10	67.50	19	3,705	0.51%
2020/08/03	26	67.78	8	67.29	67.10	18	3,754	0.48%
2020/07/31	4	66.20	1	66.30	66.20	3	3,784	0.08%
2020/07/30	0	0.00	10	67.60	66.80	-10	3,795	-0.26%
2020/07/29	1	64.50	4	65.83	67.40	-3	3,866	-0.08%
2020/07/28	12	68.12	0	0.00	66.40	12	3,863	0.31%
2020/07/27	1	69.80	2	70.25	69.50	-1	3,896	-0.03%
2020/07/24	29	69.76	1	68.70	68.80	28	3,905	0.72%
2020/07/23	5	71.80	0	0.00	71.80	5	3,912	0.13%
2020/07/22	30	71.99	11	72.44	71.70	19	3,936	0.48%
2020/07/21	6	70.88	1	71.40	70.00	5	3,892	0.13%
2020/07/20	8	69.88	2	68.90	69.10	6	3,870	0.16%
2020/07/17	21	72.56	17	70.95	69.50	4	3,862	0.10%
2020/07/16	7	73.97	34	74.66	75.30	-27	3,786	-0.71%
2020/07/15	12	70.13	7	70.57	68.50	5	3,581	0.14%
2020/07/14	1	68.50	2	69.20	68.50	-1	3,541	-0.03%
2020/07/10	0	0.00	20	68.69	68.10	-20	3,601	-0.56%
2020/07/09	13	67.41	0	0.00	67.80	13	3,601	0.36%
2020/07/08	0	0.00	1	70.00	68.90	-1	3,616	-0.03%
2020/07/06	2	68.65	0	0.00	70.10	2	3,701	0.05%
2020/07/03	13	69.64	2	69.60	68.60	11	3,739	0.29%
2020/07/02	16	71.39	0	0.00	70.60	16	3,803	0.42%
2020/07/01	2	68.80	5	69.38	69.90	-3	3,767	-0.08%
2020/06/23	3	63.97	2	62.50	62.60	1	3,973	0.03%
2020/06/22	0	0.00	1	63.50	63.40	-1	4,059	-0.02%
2020/06/19	5	64.58	8	64.51	64.50	-3	4,140	-0.07%
2020/06/18	1	67.20	0	0.00	66.30	1	4,164	0.02%
2020/06/17	0	0.00	2	68.05	67.60	-2	4,197	-0.05%
2020/06/15	10	63.20	1	64.20	62.80	9	4,247	0.21%
2020/06/12	9	62.37	9	63.78	65.00	0	4,313	0.00%
2020/06/10	4	67.58	7	69.07	69.90	-3	4,380	-0.07%
2020/06/09	11	65.94	2	66.40	65.70	9	4,398	0.20%
2020/06/08	0	0.00	1	73.30	73.00	-1	4,344	-0.02%
2020/06/04	3	75.70	3	75.87	73.50	0	4,438	0.00%
2020/06/03	3	74.47	1	74.80	73.80	2	4,378	0.05%
2020/06/01	1	74.00	2	74.00	73.80	-1	4,368	-0.02%
2020/05/28	1	72.10	86	73.49	72.20	-85	4,392	-1.93%
2020/05/27	4	74.03	20	74.41	73.00	-16	4,437	-0.36%
2020/05/26	8	73.83	6	74.65	74.90	2	4,450	0.04%
2020/05/25	9	72.63	20	73.50	74.60	-11	4,551	-0.24%
2020/05/22	33	72.04	7	72.40	71.00	26	4,608	0.56%
2020/05/21	119	73.56	53	74.08	75.50	66	4,741	1.39%	大買/
2020/05/20	6	71.93	14	72.34	71.50	-8	4,852	-0.16%
2020/05/19	5	67.22	5	66.78	68.70	0	4,954	0.00%
2020/05/18	3	64.77	6	64.92	63.20	-3	5,033	-0.06%
2020/05/15	16	62.28	14	63.26	62.50	2	5,026	0.04%
2020/05/14	10	65.45	0	0.00	64.50	10	5,059	0.20%
2020/05/13	26	67.46	25	68.09	68.00	1	5,074	0.02%
2020/05/12	5	66.10	13	67.12	70.10	-8	5,061	-0.16%
2020/05/11	6	65.90	8	67.33	65.60	-2	5,073	-0.04%
2020/05/08	18	66.36	5	66.04	65.70	13	5,099	0.25%
2020/05/07	2	64.55	14	65.51	66.10	-12	5,126	-0.23%
2020/05/06	8	63.69	0	0.00	63.40	8	5,214	0.15%
2020/05/05	8	64.60	20	65.37	64.20	-12	5,346	-0.22%
2020/05/04	10	62.48	0	0.00	62.90	10	5,361	0.19%
2020/04/30	11	65.27	4	65.23	64.20	7	5,439	0.13%
2020/04/29	10	63.90	1	63.70	63.30	9	5,537	0.16%
2020/04/28	11	65.22	11	64.43	63.40	0	5,574	0.00%
2020/04/27	5	61.32	6	63.97	64.30	-1	5,709	-0.02%
2020/04/24	9	60.51	0	0.00	60.60	9	5,701	0.16%
2020/04/23	0	0.00	5	62.10	61.10	-5	5,762	-0.09%
2020/04/22	3	61.23	2	60.90	61.30	1	5,806	0.02%
2020/04/21	18	62.73	12	62.48	62.00	6	5,838	0.10%
2020/04/17	16	62.53	6	61.30	61.20	10	5,949	0.17%
2020/04/16	6	63.62	2	63.10	63.00	4	6,062	0.07%
2020/04/15	11	62.27	3	63.60	63.60	8	6,290	0.13%
2020/04/14	5	61.26	4	62.00	61.40	1	6,422	0.02%
2020/04/13	3	60.23	1	59.60	59.60	2	6,433	0.03%
2020/04/10	5	59.44	2	60.50	60.50	3	6,439	0.05%
2020/04/09	23	59.71	22	60.16	59.10	1	6,428	0.02%
2020/04/08	14	59.06	12	59.21	58.50	2	6,326	0.03%
2020/04/07	38	58.44	40	58.68	59.00	-2	6,280	-0.03%
2020/04/06	6	53.02	45	55.05	56.40	-39	6,211	-0.63%
2020/04/01	12	50.19	10	50.03	51.30	2	6,123	0.03%
2020/03/31	5	50.45	6	49.45	49.45	-1	6,107	-0.02%
2020/03/30	7	45.96	6	47.17	48.45	1	6,018	0.02%
2020/03/27	19	49.00	6	48.91	47.10	13	5,993	0.22%
2020/03/26	15	43.94	15	46.82	47.75	0	5,868	0.00%
2020/03/25	5	44.72	2	44.20	43.45	3	5,762	0.05%
2020/03/24	63	41.43	51	40.92	41.60	12	5,666	0.21%
2020/03/23	18	38.62	0	0.00	37.90	18	5,622	0.32%
2020/03/19	24	40.21	2	40.65	40.05	22	5,563	0.40%
2020/03/18	5	45.73	10	45.68	44.50	-5	5,515	-0.09%
2020/03/17	8	46.68	6	45.75	44.85	2	5,438	0.04%
2020/03/16	4	50.84	0	0.00	49.80	4	5,348	0.07%
2020/03/13	34	53.44	6	52.20	55.30	28	5,276	0.53%
2020/03/12	11	57.35	30	56.53	55.50	-19	5,162	-0.37%
2020/03/11	25	61.82	20	60.79	60.70	5	5,051	0.10%
2020/03/10	5	62.94	46	63.19	65.20	-41	4,978	-0.82%
2020/03/09	47	66.40	20	64.66	63.60	27	4,903	0.55%
2020/03/06	19	71.18	18	70.91	70.60	1	4,832	0.02%
2020/03/05	8	71.64	10	72.21	72.20	-2	4,809	-0.04%
2020/03/04	33	70.74	31	70.21	70.10	2	4,768	0.04%
2020/03/03	30	73.04	28	72.01	71.20	2	4,738	0.04%
2020/03/02	16	68.38	20	70.31	71.10	-4	4,693	-0.09%
2020/02/27	40	73.81	42	72.40	70.20	-2	4,637	-0.04%
2020/02/26	62	75.32	42	74.54	73.70	20	4,569	0.44%
2020/02/25	31	78.10	27	78.60	77.60	4	4,464	0.09%
2020/02/24	17	78.79	15	78.91	78.00	2	4,310	0.05%
2020/02/21	51	84.68	26	85.78	82.60	25	4,194	0.60%
2020/02/20	45	82.93	62	83.33	85.00	-17	3,978	-0.43%
2020/02/19	44	79.03	40	79.06	79.00	4	3,731	0.11%
2020/02/18	22	76.13	31	76.23	74.60	-9	3,429	-0.26%
2020/02/17	35	72.39	22	72.93	72.10	13	3,200	0.41%
2020/02/14	9	70.27	36	71.56	73.20	-27	3,157	-0.86%
2020/02/13	36	72.69	31	71.13	71.20	5	3,082	0.16%
2020/02/12	22	72.46	35.3	73.64	73.70	-13.3	3,017	-0.44%
2020/02/11	38	72.89	27	72.56	72.20	11	2,930	0.38%
2020/02/10	31	69.97	33	71.63	71.50	-2	2,839	-0.07%
2020/02/07	19	73.91	35	73.00	72.30	-16	2,770	-0.58%
2020/02/06	37	75.82	55	76.87	76.00	-18	2,679	-0.67%
2020/02/05	24	71.92	12	73.89	74.50	12	2,541	0.47%
2020/02/04	31	72.94	24	72.13	71.70	7	2,382	0.29%
2020/02/03	17	69.07	26	70.04	68.90	-9	2,271	-0.40%
2020/01/31	22	71.44	19	73.25	72.60	3	2,169	0.14%
2020/01/30	28	78.21	2	80.65	77.40	26	2,006	1.30%
2020/01/20	73	83.39	83	83.77	86.00	-10	1,936	-0.52%
2020/01/17	17	78.21	61	78.68	79.00	-44	1,749	-2.51%
2020/01/16	31	79.30	23	79.57	78.90	8	1,688	0.47%
2020/01/15	56	79.19	16	79.71	79.90	40	1,601	2.50%
2020/01/14	20	77.41	6	77.98	79.10	14	1,518	0.92%
2020/01/13	69	75.00	26	76.21	78.00	43	1,434	3.00%
2020/01/10	12	70.71	9	71.90	71.90	3	1,230	0.24%
2020/01/09	51	70.72	37	70.92	71.20	14	1,164	1.20%
2020/01/08	17	66.61	49	68.77	70.90	-32	1,002	-3.19%
2020/01/07	36	61.31	45	63.33	64.50	-9	730	-1.23%
2020/01/06	0	0.00	11	59.05	59.90	-11	540	-2.04%
2020/01/03	18	56.66	13	58.00	58.00	5	484	1.03%
2020/01/02	3	53.30	17	54.93	56.30	-14	428	-3.27%
2019/12/31	6	52.23	0	0.00	52.30	6	386	1.55%
2019/12/30	7	51.59	0	0.00	52.40	7	378	1.85%
2019/12/26	4	53.30	2	52.40	52.40	2	315	0.63%
2019/12/25	3	53.50	22	52.23	54.50	-19	277	-6.86%
2019/12/24	2	49.90	2	49.85	50.00	0	228	0.00%
2019/12/23	11	49.24	1	49.00	49.30	10	211	4.73%
2019/12/20	5	46.80	0	0.00	46.35	5	177	2.82%
2019/12/16	0	0.00	1	46.00	46.15	-1	162	-0.62%
2019/12/13	0	0.00	1	45.60	45.40	-1	159	-0.63%
2019/12/12	0	0.00	2	45.90	45.70	-2	156	-1.28%
2019/12/11	1	45.20	0	0.00	44.60	1	147	0.68%
2019/12/09	1	45.60	2	45.00	45.05	-1	140	-0.71%
2019/12/05	5	44.40	0	0.00	44.40	5	136	3.66%
2019/12/03	11	44.27	0	0.00	44.30	11	135	8.15%
2019/11/26	0	0.00	2	45.10	45.05	-2	127	-1.56%
2019/11/06	0	0.00	3	40.85	40.90	-3	94	-3.18%
2019/10/14	3	40.00	0	0.00	39.95	3	105	2.83%
2019/10/02	3	41.50	0	0.00	41.30	3	108	2.77%
2019/09/17	0	0.00	0	41.10	41.15	0	114	0.00%
2019/08/26	10	40.10	0	0.00	39.75	10	122	8.15%
2019/08/14	0	0.00	17	40.16	39.90	-17	115	-14.73%
2019/08/02	1	43.50	1	43.50	43.45	0	107	0.00%
2019/08/01	0	0.00	0	43.55	43.90	0	105	0.00%
2019/07/30	1	44.10	0	0.00	44.50	1	105	0.94%
2019/07/29	1	44.50	0	0.00	44.50	1	103	0.96%
2019/07/26	5	43.47	0	0.00	44.50	5	101	4.92%
2019/07/24	10	42.94	0	0.00	42.70	10	99	10.05%
2019/07/08	2	45.00	0	0.00	45.10	2	103	1.93%
2019/07/05	6	45.15	0	0.00	45.10	6	105	5.68%
2019/05/03	0	0.00	0	44.50	44.60	0	218	0.00%
2019/04/30	1	44.55	0	0.00	44.35	1	218	0.46%
2019/04/18	0	45.90	0	0.00	46.30	0	218	0.00%
2019/04/16	30	46.41	0	0.00	46.30	30	218	13.75%
2019/04/15	23	46.05	0	46.45	46.60	23	215	10.65%
2019/04/12	12	45.69	0	0.00	45.40	12	214	5.59%
2019/04/11	0	0.00	1.4	46.05	45.50	-1.4	213	-0.64%
2019/03/29	0	0.00	5	46.00	46.05	-5	187	-2.67%
2019/03/28	2	45.10	0	0.00	45.15	2	183	1.09%
2019/03/25	0	0.00	10	45.80	45.75	-10	180	-5.53%
2019/03/22	0	46.50	0	0.00	46.50	0	179	0.00%
2019/03/21	0	46.50	0	0.00	46.55	0	178	0.00%
2019/03/13	0	0.00	4	47.60	48.50	-4	165	-2.41%
2019/02/20	0	0.00	1	43.00	43.10	-1	112	-0.89%
2019/02/18	2	41.85	2	42.33	42.30	0	102	0.00%
2019/02/14	1	41.45	0	0.00	40.90	1	91	1.10%
2018/12/26	0	0.00	0	36.55	36.35	0	138	0.00%
2018/10/26	10	34.00	0	0.00	34.50	10	325	3.07%
2018/10/23	1	36.90	0	0.00	36.45	1	337	0.30%
2018/10/11	20	37.26	0	0.00	36.05	20	444	4.50%
2018/09/25	0	0.00	0	48.55	48.70	0	484	0.00%
2018/09/14	10	48.80	0	0.00	49.05	10	621	1.61%
2018/09/05	0	0.00	2	52.30	51.60	-2	625	-0.32%
2018/09/03	0	0.00	2	51.55	51.50	-2	631	-0.32%
2018/08/31	7	52.44	1	52.30	52.80	6	636	0.94%
2018/08/30	3	52.63	0	0.00	52.80	3	654	0.46%
2018/08/29	1	51.60	1	51.30	51.00	0	635	0.00%
2018/08/10	5	51.22	5	50.80	50.80	0	618	0.00%
2018/07/30	0	0.00	7	51.80	51.00	-7	578	-1.21%
2018/07/27	1	53.00	0	0.00	52.90	1	570	0.18%
2018/07/26	6	53.60	1	54.00	52.90	5	558	0.89%
2018/07/18	10	50.20	2	49.95	49.70	8	468	1.71%
2018/07/17	10	49.80	0	0.00	49.60	10	464	2.15%
2018/07/13	1	50.70	0	0.00	50.40	1	464	0.22%
2018/07/11	5	50.10	5	49.25	49.25	0	461	0.00%
2018/07/04	1	49.80	1	49.35	49.40	0	501	0.00%
2018/07/03	1	50.60	1	50.00	49.70	0	501	0.00%
2018/07/02	5	51.62	3	51.00	51.00	2	484	0.41%
2018/06/25	10	47.94	0	0.00	46.85	10	369	2.71%
2018/06/22	2	46.80	2	48.35	48.20	0	362	0.00%
2018/06/21	10	45.89	0	0.00	46.00	10	350	2.85%
2018/06/07	15	47.91	15	48.19	48.30	0	321	0.00%
2018/05/24	0	0.00	0	42.50	42.80	0	315	0.00%
2018/05/16	0	0.00	1	43.50	42.60	-1	353	-0.28%
2018/05/11	0	0.00	1	43.90	43.95	-1	369	-0.27%
2018/05/09	1	43.80	0	0.00	43.70	1	373	0.27%
2018/05/03	0	0.00	16	42.65	42.50	-16	392	-4.07%
2018/05/02	2	42.90	0	0.00	42.55	2	399	0.50%
2018/04/30	2	42.95	0	0.00	42.90	2	403	0.50%
2018/04/23	0	45.30	0	0.00	45.30	0	490	0.00%
2018/04/16	0	48.00	0	0.00	47.85	0	644	0.00%
2018/04/12	1	49.80	1	47.95	48.40	0	634	0.00%
2018/04/09	1	46.00	0	0.00	45.35	1	571	0.18%
2018/04/02	0	45.00	0	0.00	45.00	0	568	0.00%
2018/03/31	0	45.00	0	0.00	45.00	0	567	0.00%
2018/03/30	0	44.50	0	0.00	44.80	0	568	0.00%
2018/03/28	0	45.30	0	0.00	45.30	0	564	0.00%
2018/03/27	0	45.70	0	0.00	45.70	0	562	0.00%
2018/03/26	0	44.50	0	0.00	44.50	0	557	0.00%
2018/03/22	0	44.20	0	0.00	44.20	0	566	0.00%
2018/03/21	0	44.55	0	0.00	44.70	0	571	0.00%
2018/03/19	0	43.55	0	0.00	43.70	0	563	0.00%
2018/03/16	0	44.00	0	0.00	44.00	0	564	0.00%
2018/03/06	3	43.20	0	0.00	43.10	3	519	0.58%
2018/02/23	0	0.00	0	43.40	43.65	0	508	0.00%
2018/02/22	13	43.75	0	0.00	43.70	13	504	2.58%
2018/02/12	0	0.00	2	40.55	41.35	-2	490	-0.41%
2018/01/23	0	0.00	1	46.15	44.50	-1	442	-0.23%
2018/01/16	5	46.50	1	46.40	45.95	4	353	1.13%
2018/01/15	2	45.43	0	0.00	45.90	2	313	0.64%
2018/01/12	0	0.00	1	43.40	43.45	-1	245	-0.41%
2018/01/08	0	0.00	1	39.35	39.50	-1	200	-0.50%