• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    862張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣巴巴 (9906)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207123.850.9121.24125.506.11,2570.49%
2024/11/197.3120.660121.00121.507.31,2760.57%
2024/11/186118.250117.71117.0061,3170.45%
2024/11/155118.510118.00116.0051,3550.37%
2024/11/1400.000116.50114.0001,4260.00%
2024/11/130114.5800.00116.5001,5630.00%
2024/11/1200.000.3116.01114.00-0.31,648-0.02%
2024/11/110113.0000.00116.0001,7040.00%
2024/11/0800.002.3115.58112.50-2.31,777-0.13%
2024/11/078.7115.490.6117.00115.008.11,9560.42%
2024/11/060.1113.930.4116.89112.00-0.32,084-0.01%
2024/11/050122.302.3121.57117.50-2.32,112-0.11%
2024/11/040123.500.2123.77123.00-0.22,211-0.01%
2024/11/0111124.320.7129.23127.5010.32,2940.45%
2024/10/3000.000123.50122.5002,4590.00%
2024/10/2800.000126.50124.5002,6330.00%
2024/10/250120.750122.50120.0002,7570.00%
2024/10/241.1123.901.1122.70122.5002,9620.00%
2024/10/230.1126.000.4129.84126.50-0.43,071-0.01%
2024/10/221.4125.091127.50129.000.43,0920.01%
2024/10/212129.752.2131.82129.50-0.23,083-0.01%
2024/10/182130.501131.50131.5013,0840.03%
2024/10/171132.011.3133.49133.50-0.23,109-0.01%
2024/10/161132.511.2133.31133.00-0.23,167-0.01%
2024/10/151135.501.1136.59136.50-0.13,1710.00%
2024/10/145137.991135.35138.5043,1890.13%
2024/10/114139.002.5138.70137.501.53,1990.05%
2024/10/092139.001.1140.02140.000.93,2200.03%
2024/10/0800.000.2138.18143.50-0.23,227-0.01%
2024/10/072.2141.270140.14140.002.23,2270.07%
2024/10/040142.401141.08141.50-13,232-0.03%
2024/10/010146.630.3147.09148.00-0.33,237-0.01%
2024/09/300149.000.6149.35149.00-0.63,253-0.02%
2024/09/2716149.094.1147.54152.0011.93,2440.37%
2024/09/2616.3151.172147.80149.0014.33,2240.44%
2024/09/251150.006.3150.56148.00-5.33,208-0.17%
2024/09/2462.8159.9066.7159.78154.00-3.93,166-0.12%
2024/09/2000.000.2162.00161.50-0.23,085-0.01%
2024/09/190.2177.1200.00179.000.23,0750.01%
2024/09/1800.000.4177.90175.00-0.43,071-0.01%
2024/09/167.1183.060.9181.47176.506.23,0660.20%
2024/09/130.5179.991.2180.50180.50-0.73,063-0.02%
2024/09/125173.6900.00174.5053,0520.16%
2024/09/1100.003167.50166.50-33,040-0.10%
2024/09/100.2174.5000.00170.000.23,0260.01%
2024/09/0600.001.2190.96189.00-1.22,985-0.04%
2024/09/051.2201.440201.50193.001.22,9740.04%
2024/09/0416197.1918.4199.23197.50-2.42,953-0.08%
2024/09/036.4203.5600.00201.506.42,9250.22%
2024/09/021197.007.1200.01197.00-6.12,906-0.21%
2024/08/306.1205.570200.00202.006.12,8800.21%
2024/08/290200.500201.10197.5002,8330.00%
2024/08/281201.175207.53199.00-3.92,825-0.14%
2024/08/275207.940.9203.04209.5042,8040.14%
2024/08/260.9200.560.3200.26199.500.62,7550.02%
2024/08/2300.001205.50199.50-12,716-0.04%
2024/08/223.3203.143.2202.23205.000.12,6660.00%
2024/08/210.9207.004204.41205.50-3.12,572-0.12%
2024/08/202.2211.017.5206.99209.00-5.22,544-0.21%
2024/08/191.5216.508.7215.19212.00-7.22,502-0.29%
2024/08/163.1228.866.4224.29218.00-3.32,459-0.13%
2024/08/154.5227.773.4225.80221.001.12,3730.05%
2024/08/144222.304.9221.56221.00-0.92,233-0.04%
2024/08/1324210.3328205.41210.50-42,148-0.19%
2024/08/121200.040.3203.25207.500.72,0920.03%
2024/08/097.1222.550227.43199.007.12,0170.35%
2024/08/0878206.2369.2199.25207.508.81,8390.48%
2024/08/0736.2190.0230.4185.57195.005.81,7050.34%
2024/08/060.8183.3827.8180.75177.50-271,663-1.62%
2024/08/051.2190.106.1193.04189.00-4.91,563-0.31%
2024/08/026.3210.0440.6213.04208.00-34.41,494-2.30%
2024/08/0124.2206.4220199.18213.504.21,3370.32%
2024/07/3140.1196.2349.2197.44194.50-9.11,269-0.72%
2024/07/3022.3192.594.2188.14193.0018.11,1661.55%
2024/07/2990.5192.68109.1184.59180.00-18.61,034-1.80% 大賣/
2024/07/2661181.3267.5180.55181.50-6.5826-0.79%
2024/07/184150.500.7152.24148.003.36290.52%
2024/07/175149.50109.8150.60150.00-104.8584-17.92% 大賣/鉅額交易
2024/07/1696.5138.8000.00140.0096.552218.48%
2024/07/1553131.021.4129.04127.5051.651410.02%
2024/07/1200.000120.50122.5004960.00%
2024/07/1123.1126.811128.00124.5022.14784.61%
2024/07/1037124.3623125.00125.00144573.07%
2024/07/0800.000.1114.14107.50-0.1419-0.02%
2024/07/056.1108.386.5108.01107.00-0.4392-0.11%
2024/07/040.594.6000.0099.000.53780.13%
2024/07/0300.000.291.0090.30-0.2358-0.07%
2024/07/0200.00190.9590.90-1361-0.27%
2024/07/010.991.110.291.7091.500.73620.18%
2024/06/28088.100.688.9988.30-0.6360-0.16%
2024/06/270.188.80089.0089.0003630.01%
2024/06/260.188.200.188.8489.3003650.00%
2024/06/2500.000.288.0087.90-0.2368-0.05%
2024/06/24088.400.189.0088.700377-0.01%
2024/06/2100.000.689.4488.60-0.6383-0.15%
2024/06/200.590.5300.0091.000.53910.14%
2024/06/191.389.7700.0089.601.33910.34%
2024/06/1800.00087.8088.700394-0.01%
2024/06/17088.400.188.4087.700397-0.01%
2024/06/140.187.9000.0087.700.14040.02%
2024/06/0700.00092.1890.6004160.00%
2024/06/06092.56190.0490.20-1417-0.23%
2024/06/05192.010.292.5992.600.84170.19%
2024/06/040.291.800.491.7991.90-0.3422-0.06%
2024/06/030.492.000.190.2092.200.44220.09%
2024/05/310.188.40092.2090.200.14200.01%
2024/05/30086.270.587.1186.50-0.5412-0.11%
2024/05/290.585.000.184.5786.000.44130.10%
2024/05/280.184.4400.0085.000.14140.02%
2024/05/2400.000.183.3282.80-0.1415-0.02%
2024/05/230.182.70083.9083.600.14190.02%
2024/05/22084.3000.0084.4004250.01%
2024/05/2000.00086.0085.700442-0.01%
2024/05/17084.0000.0085.4004530.01%
2024/05/1600.000.383.9683.40-0.3454-0.07%
2024/05/150.381.05083.0481.900.34570.07%
2024/05/14084.300.188.1682.500461-0.01%
2024/05/130.186.800.788.1388.40-0.7465-0.14%
2024/05/100.788.2900.0086.600.74770.15%
2024/05/0900.00088.8087.500484-0.01%
2024/05/08094.000.491.5488.00-0.4497-0.08%
2024/05/070.491.8600.0092.900.44770.09%
2024/05/0600.000.199.3898.00-0.1464-0.03%
2024/05/030.196.091.197.7598.50-1462-0.22%
2024/05/021.195.480.695.3794.900.64610.13%
2024/04/300.690.430.489.1393.500.14550.03%
2024/04/290.490.060.390.3389.800.14500.03%
2024/04/260.388.99087.6087.900.34500.06%
2024/04/25085.700.586.1687.40-0.5448-0.11%
2024/04/240.584.92185.0085.60-0.5449-0.11%
2024/04/23082.860.180.5783.2004490.00%
2024/04/220.180.310.482.3681.70-0.3450-0.07%
2024/04/190.478.300.280.0880.100.24480.04%
2024/04/180.278.3900.0081.000.24520.04%
2024/04/1700.000.175.7075.70-0.1450-0.01%
2024/04/160.175.406.376.8674.00-6.2451-1.37%
2024/04/15176.480.476.8977.400.64570.14%
2024/04/120.675.4100.0075.800.64880.13%
2024/04/1100.001.275.6975.10-1.2495-0.24%
2024/04/10176.040.176.1076.400.94950.18%
2024/04/090.375.500.375.1275.000490-0.01%
2024/04/080.375.2700.0075.500.34880.07%
2024/04/0300.000.275.0074.30-0.2486-0.05%
2024/04/020.275.500.475.7575.50-0.2487-0.04%
2024/04/011.474.0100.0075.401.44840.29%
2024/03/2800.000.274.6074.40-0.2476-0.03%
2024/03/274.273.510.274.2674.1044710.85%
2024/03/260.272.2100.0072.900.24590.04%
2024/03/2500.000.671.4171.20-0.6450-0.14%
2024/03/220.671.60072.1072.300.64410.13%
2024/03/21071.07071.8071.6004380.01%
2024/03/20070.80070.4070.5004310.00%
2024/03/19069.9000.0070.3004260.01%
2024/03/1200.000.872.5071.60-0.8396-0.20%
2024/03/110.872.5900.0072.500.83920.21%
2024/03/0600.000.572.5172.20-0.5375-0.12%
2024/03/050.571.020.171.0271.900.43700.11%
2024/03/040.170.400.269.9970.20-0.1364-0.04%
2024/03/010.270.420.470.6970.00-0.2357-0.06%
2024/02/290.469.910.470.6270.8003530.01%
2024/02/270.170.590.870.1771.00-0.6350-0.18%
2024/02/260.969.412.569.5369.50-1.6342-0.48%
2024/02/232.469.452.468.3170.40-0.1335-0.01%
2024/02/220.666.321.567.2067.60-1324-0.30%
2024/02/210.766.310.465.9366.000.33160.09%
2024/02/200.465.470.164.9065.700.33050.10%
2024/02/190.164.8800.0064.900.12920.02%
2024/02/1500.000.364.7565.90-0.3279-0.11%
2024/02/050.364.4800.0065.600.32670.12%
2024/02/0200.000.264.6664.00-0.2253-0.09%
2024/02/010.265.211.865.8064.60-1.6237-0.67%
2024/01/310.863.0600.0063.500.82230.37%
2024/01/2600.000.760.9760.70-0.7194-0.34%
2024/01/2500.001.261.4061.20-1.2187-0.62%
2024/01/2400.000.861.7761.80-0.8181-0.43%
2024/01/23062.00062.3062.0001760.01%
2024/01/220.162.501.262.1762.30-1173-0.60%
2024/01/190.461.600.461.4361.7001690.01%
2024/01/180.461.300.661.2861.40-0.1165-0.08%
2024/01/17060.800.760.6360.40-0.7160-0.42%
2024/01/160.760.780.360.9561.100.41560.26%
2024/01/150.160.400.660.5660.70-0.5151-0.35%
2024/01/120.261.25160.8160.20-0.9145-0.59%
2024/01/11058.900.459.2259.20-0.4135-0.32%
2024/01/100.558.810.759.6059.10-0.2130-0.16%
2024/01/083.560.584.861.1360.10-1.3109-1.20%
2024/01/050.455.2500.0056.000.4750.57%
2024/01/020.854.6200.0054.700.8651.16%
2023/12/2900.00054.7055.40067-0.01%
2023/12/280.754.5400.0055.000.7651.10%
2023/12/250.254.0000.0054.100.2640.29%
2023/12/2200.000.254.5054.00-0.264-0.24%
2023/12/1900.000.154.0053.90-0.163-0.14%
2023/12/1800.001.454.0154.40-1.464-2.24%
2023/12/150.254.0000.0054.500.2630.28%
2023/12/1400.000.754.0454.50-0.763-1.04%
2023/12/1300.000.254.0054.00-0.263-0.28%
2023/12/1100.00054.0053.70065-0.02%
2023/12/080.254.000.354.4154.10-0.165-0.09%
2023/12/071.154.0700.0054.201.1671.67%
2023/12/060.153.8900.0054.000.1680.15%
2023/12/040.454.120.154.6054.800.3740.42%
2023/12/01054.0000.0053.900740.03%
2023/11/3000.000.154.0554.00-0.179-0.14%
2023/11/2900.000.254.4754.10-0.285-0.23%
2023/11/280.453.8000.0054.300.4970.36%
2023/11/270.553.9100.0053.800.51040.44%
2023/11/2400.00053.7054.300106-0.02%
2023/11/22054.0000.0054.4001080.03%
2023/11/210.353.70053.7053.700.21110.20%
2023/11/200.854.020.454.1953.900.51120.42%
2023/11/170.253.100.152.0053.500.11120.11%
2023/11/1600.00052.1052.0001130.00%
2023/11/1300.000.251.9152.10-0.2117-0.20%
2023/11/100.352.300.352.0251.4001180.00%
2023/11/090.151.9000.0051.900.11200.07%
2023/11/080.652.0300.0052.500.61210.46%
2023/11/070.351.7200.0051.800.31200.23%
2023/11/060.151.5000.0052.200.11200.09%
2023/11/030.850.930.150.8651.600.71210.58%
2023/11/020.350.5000.0051.000.31240.24%
2023/10/310.250.1000.0050.400.21270.14%
2023/10/300.350.2900.0050.400.31300.23%
2023/10/271.749.8300.0050.401.71331.25%
2023/10/230.850.1300.0050.400.81390.54%
2023/10/200.149.500.150.0049.750139-0.03%
2023/10/190.149.5700.0050.000.11410.04%
2023/10/1800.00050.0050.500139-0.03%
2023/10/1700.00049.9550.000140-0.01%
2023/10/1600.000.250.5050.70-0.2141-0.13%
2023/10/1300.00051.3051.1001420.00%
2023/10/120.350.7000.0051.000.31470.23%
2023/10/1100.000.150.6051.50-0.1150-0.04%
2023/10/060.150.9500.0051.300.11500.04%
2023/10/0500.000.250.0049.95-0.2150-0.10%
2023/10/030.250.4000.0050.400.21540.10%
2023/09/2800.00050.5050.7001550.00%
2023/09/27049.5500.0050.2001560.00%
2023/09/2600.00050.0049.9001600.00%
2023/09/25049.6500.0050.0001700.00%
2023/09/1400.000.151.0650.80-0.1192-0.05%
2023/09/1300.00049.7049.6501920.00%
2023/09/120.150.160.249.0149.65-0.1194-0.05%
2023/09/110.250.300.450.2150.30-0.2194-0.09%
2023/09/080.453.001.251.6851.40-0.8191-0.44%
2023/09/070.153.500.153.5054.400.11920.03%
2023/09/060.253.7000.0053.800.21980.08%
2023/09/04153.800.854.5554.100.22130.08%
2023/09/0100.00559.8759.80-5207-2.40%
2023/08/3100.001.558.8059.10-1.5196-0.78%
2023/08/3000.000.756.5057.90-0.7190-0.36%
2023/08/2900.000.256.5755.90-0.2189-0.09%
2023/08/2800.000.356.4956.10-0.3187-0.14%
2023/08/2500.00057.0056.400188-0.01%
2023/08/2400.00256.6855.70-2184-1.10%
2023/08/2300.000.557.0657.30-0.5183-0.29%
2023/08/2200.000.357.2057.00-0.3181-0.14%
2023/08/2100.000.157.3057.10-0.1180-0.04%
2023/08/1800.001.357.2756.60-1.3180-0.74%
2023/08/170.757.800.657.8858.400.11790.07%
2023/08/1600.00058.8558.600177-0.02%
2023/08/1500.000.159.5059.00-0.1175-0.04%
2023/08/1100.000.259.0058.90-0.2174-0.12%
2023/08/0900.000.259.7059.60-0.2173-0.11%
2023/08/081.358.981.159.7059.600.31710.16%
2023/08/070.756.8000.0057.700.71690.38%
2023/08/040.256.400.256.5056.9001650.00%
2023/08/021.354.800.454.4055.800.81640.51%
2023/08/011.454.700.155.0154.301.41620.83%
2023/07/31055.300.256.5356.30-0.1159-0.09%
2023/07/28056.02056.5057.7001570.02%
2023/07/260.153.900.254.2954.00-0.1153-0.09%
2023/07/250.653.8200.0054.500.61520.41%
2023/07/24053.5000.0053.7001500.01%
2023/07/200.454.740.654.2755.20-0.2149-0.14%
2023/07/190.654.670.154.6054.100.51470.32%
2023/07/18055.0100.0055.8001450.03%
2023/07/177.454.100.252.9056.107.21444.98%
2023/07/140.357.000.157.8256.900.21390.12%
2023/07/130.360.580.560.3059.70-0.2136-0.13%
2023/07/120.261.68061.5161.000.11340.11%
2023/07/110.960.9900.0061.700.91320.71%
2023/07/1000.000.162.0062.40-0.1127-0.08%
2023/07/070.162.2000.0061.300.11260.08%
2023/07/0300.007.265.5164.90-7.2115-6.21%
2023/06/301.260.950.360.2362.000.91050.81%
2023/06/2900.000.259.8060.30-0.2102-0.20%
2023/06/28059.2000.0060.2001020.00%
2023/06/27459.000.460.0859.903.6993.64%
2023/06/26058.000.157.0060.00-0.196-0.05%
2023/06/210.156.321.256.9557.80-1.189-1.26%
2023/06/2000.000.457.3157.50-0.486-0.47%
2023/06/1900.000.258.1157.40-0.284-0.24%
2023/06/16157.9000.0058.901831.19%
2023/06/150.158.000.158.9059.000810.01%
2023/06/1400.00059.0058.20079-0.06%
2023/06/130.858.682.159.9759.00-1.378-1.64%
2023/06/120.356.520.256.7559.000740.06%
2023/06/090.355.140.255.4655.700670.06%
2023/06/080.455.900.753.6355.30-0.463-0.57%
2023/06/070.652.3000.0053.000.6471.35%
2023/06/0500.00051.7052.20046-0.01%
2023/06/0200.00051.8052.10046-0.10%
2023/05/310.251.0000.0050.900.2440.38%
2023/05/3000.00050.7050.90045-0.02%
2023/05/26050.8000.0050.700440.07%
2023/05/2500.00051.4250.80044-0.07%
2023/05/2400.00050.5650.70043-0.10%
2023/05/230.249.2000.0049.500.2410.56%
2023/05/22048.800.150.5049.20-0.141-0.22%
2023/05/1700.001.247.6147.50-1.239-2.91%
2023/05/16049.000.248.9048.70-0.237-0.47%
2023/05/1100.000.249.8049.70-0.237-0.47%
2023/05/08049.4000.0049.800370.02%
2023/05/050.149.7600.0049.600.1380.22%
2023/04/2100.00049.6549.40038-0.03%
2023/04/2000.000.249.9349.65-0.239-0.40%
2023/04/1800.00049.9549.900390.00%
2023/04/1700.00050.0850.10039-0.10%
2023/04/1400.000.350.7750.00-0.339-0.64%
2023/04/1200.000.452.0051.60-0.439-0.96%
2023/04/1100.000.151.7052.00-0.144-0.19%
2023/04/100.151.6000.0052.000.1440.14%
2023/03/3000.000.151.7051.60-0.143-0.23%
2023/03/2900.00051.7951.70042-0.09%
2023/03/28053.6000.0053.700410.00%
2023/03/270.254.20154.8054.40-0.841-1.89%
2023/03/230.353.8000.0054.100.3400.81%
2023/03/220.253.5000.0053.800.2400.58%
2023/03/210.653.0000.0053.500.6391.61%
2023/03/200.252.05152.8052.80-0.839-1.94%
2023/03/170.551.770.250.7052.200.3390.73%
2023/03/1600.00051.8052.10039-0.02%
2023/03/150.451.60152.2052.20-0.639-1.62%
2023/03/130.751.5000.0051.700.7371.91%
2023/03/100.351.5000.0051.700.3380.87%
2023/03/080.251.3000.0051.700.2380.52%
2023/03/070.150.9000.0051.600.1370.18%
2023/03/060.551.0000.0051.500.5371.34%
2023/03/020.150.8500.0051.100.1370.34%
2023/02/17047.9000.0048.050340.00%
2023/02/1300.000.148.3048.00-0.136-0.38%
2023/02/100.248.0000.0048.300.2360.66%
2023/02/0700.00048.1048.10034-0.02%
2023/01/300.347.0000.0047.400.3340.91%
2023/01/160.347.0000.0047.150.3340.73%
2023/01/060.547.0000.0047.350.5331.50%
2023/01/050.147.0000.0047.550.1330.28%
2023/01/040.147.0400.0047.100.1330.33%
2023/01/0300.00146.6046.80-134-2.94%
2022/12/300.346.470.147.0047.200.2330.74%
2022/12/29146.260.546.4146.300.5321.56%
2022/12/2600.00044.3044.15027-0.04%
2022/12/22044.1000.0044.250270.01%
2022/12/21042.9500.0044.200280.13%
2022/12/20043.0000.0044.100280.15%
2022/12/1900.00044.2544.25028-0.04%
2022/12/1600.00044.6644.25028-0.17%
2022/12/090.444.0000.0044.650.4281.40%
2022/12/0600.00044.7044.85028-0.04%
2022/12/02044.7000.0044.800280.01%
2022/12/01044.6000.0045.200280.04%
2022/11/2900.00043.0544.800260.00%
2022/11/240.244.0700.0044.950.2270.80%
2022/11/1700.00245.2045.25-228-6.97%
2022/11/1600.00044.6044.700280.00%
2022/11/150.144.6100.0044.600.1290.28%
2022/11/14044.00245.5544.70-227-7.07%
2022/11/1100.00145.0044.60-126-3.80%
2022/11/070.144.6200.0045.200.1260.40%
2022/10/27043.25144.5044.50-131-3.14%
2022/10/20044.1000.0044.800320.00%
2022/10/04045.4000.0045.450330.00%
2022/10/03044.1500.0045.400320.01%
2022/09/3000.000.445.4045.10-0.432-1.23%
2022/09/290.145.2000.0045.400.1320.36%
2022/09/28045.55045.4045.20032-0.07%
2022/09/2100.00047.0047.50034-0.01%
2022/09/1900.00046.8148.40034-0.09%
2022/09/0600.000.349.2049.10-0.336-0.69%
2022/09/0500.00048.8548.75036-0.11%
2022/08/2900.000.146.9448.05-0.136-0.28%
2022/08/2500.00047.7047.90035-0.02%
2022/08/2400.00048.2348.30035-0.06%
2022/08/2200.00048.3048.55035-0.03%
2022/08/1800.00048.2048.600350.00%
2022/08/1600.00049.3549.000340.00%
2022/08/15049.3500.0049.450340.00%
2022/08/1100.000.549.5049.60-0.533-1.59%
2022/08/0200.00048.6547.600340.00%
2022/07/29048.4500.0049.650350.01%
2022/07/27050.0000.0050.900360.01%
2022/07/26048.50048.2550.000370.05%
2022/07/2200.00048.0548.350370.00%
2022/07/21048.3000.0048.200380.00%
2022/07/20048.75048.6048.50039-0.06%
2022/07/1800.00049.0049.05041-0.01%
2022/07/1500.000.150.5049.15-0.143-0.24%
2022/07/1100.00051.9049.90050-0.01%
2022/07/04047.90050.6050.300680.00%
2022/06/2400.00053.1053.300760.00%
2022/06/23051.700.551.6052.50-0.576-0.65%
2022/06/21052.6000.0053.300760.00%
2022/06/2000.00053.1053.00076-0.01%
2022/06/1600.00055.3053.90078-0.02%
2022/06/15054.3000.0055.400840.00%
2022/06/0900.00057.0057.20089-0.03%
2022/05/31055.6000.0056.200910.00%
2022/05/2400.000.155.0054.90-0.194-0.05%
2022/05/1700.00055.5055.90098-0.02%
2022/05/13056.0000.0056.0001000.00%
2022/05/10058.0500.0058.0001060.00%
2022/05/09057.7000.0058.8001070.00%
2022/05/05059.6000.0059.6001100.01%
2022/05/04058.0000.0059.0001100.00%
2022/04/2200.00160.9060.20-1111-0.90%
2022/04/18060.1000.0060.7001090.00%
2022/04/15061.0000.0060.3001090.00%
2022/04/1400.00160.9060.90-1109-0.91%
2022/04/12058.60359.8059.70-3106-2.82%
2022/04/11058.3000.0058.6001050.00%
2022/04/08056.8200.0058.0001040.01%
2022/04/07056.960.156.1256.70-0.1102-0.06%
2022/04/0100.000.156.5757.00-0.199-0.11%
2022/03/310.154.5000.0054.800.1970.11%
2022/03/29055.0000.0055.2001020.00%
2022/03/220.155.000.155.2356.2001160.03%
2022/03/18056.3000.0054.7001220.00%
2022/03/1700.000.156.8057.10-0.1124-0.05%
2022/03/16053.7000.0053.8001230.00%
2022/03/15053.2000.0053.8001300.00%
2022/03/1400.000.153.0154.00-0.1141-0.08%
2022/03/090.151.300.151.3051.5001790.00%
2022/03/0800.00051.0050.4001800.00%
2022/03/0700.00049.9550.2001810.00%
2022/03/0400.00051.4051.5001840.00%
2022/03/0200.00051.5051.4001870.00%
2022/02/2200.00052.2153.200201-0.02%
2022/02/16053.3000.0053.3002080.02%
2022/02/14252.500.154.5152.001.92130.90%
2022/02/1000.000.158.9059.20-0.1210-0.03%
2022/02/0900.000.259.0059.00-0.2211-0.08%
2022/02/0800.00059.0059.2002110.00%
2022/01/191.159.5200.0059.401.12090.52%
2022/01/18059.000.159.0059.80-0.1209-0.06%
2022/01/1700.00057.0059.500207-0.01%
2022/01/12159.200.859.5259.100.22030.09%
2022/01/0700.00060.0060.500198-0.01%
2022/01/06160.7000.0060.7011950.51%
2022/01/0500.000.161.0060.60-0.1195-0.03%
2022/01/03062.60062.5062.800190-0.01%
2021/12/290.162.4000.0062.800.11860.08%
2021/12/280.163.700.163.1762.70-0.1185-0.03%
2021/12/271.763.18063.2063.601.71830.92%
2021/12/2400.000.264.0064.10-0.2180-0.08%
2021/12/23064.10064.3064.100181-0.01%
2021/12/2200.00066.3066.200178-0.01%
2021/12/211466.250.164.2566.8013.91777.81%
2021/12/200.167.4900.0066.900.11710.04%
2021/12/1700.00267.4567.50-2168-1.19%
2021/12/160.167.8000.0068.100.11680.06%
2021/12/150.165.77065.5067.9001660.02%
2021/12/140.165.7900.0065.800.11600.05%
2021/12/13167.03065.8066.1011570.66%
2021/12/100.168.3100.0068.300.11500.06%
2021/12/090.368.0400.0067.800.31470.17%
2021/12/080.765.10166.8567.00-0.3140-0.24%
2021/12/070.162.83163.7063.40-0.9130-0.68%
2021/12/06360.67258.9062.3011170.85%
2021/11/29153.3000.0054.501891.12%
2021/11/26155.00155.5055.500890.00%
2021/11/25158.4000.0057.201861.15%
2021/11/1500.00157.4057.80-171-1.40%
2021/11/11357.4700.0056.903654.55%
2021/10/1400.00250.6050.60-290-2.20%
2021/09/0600.00152.6052.40-1123-0.81%
2021/08/04153.4000.0053.4011290.77%
2021/08/02155.1000.0055.0011290.77%
2021/07/0900.00952.0052.50-9100-8.92%
2021/06/2400.00148.0048.85-187-1.14%
2021/06/15148.6000.0049.901911.10%
2021/06/09151.3000.0051.001881.13%
2021/05/1700.00139.5037.80-1108-0.92%
2021/05/12245.2800.0044.2021031.93%
2021/05/04147.6000.0048.751991.00%
2021/04/2300.00148.8048.90-196-1.04%
2021/04/22149.4300.0049.251961.03%
2021/03/1600.00148.2548.25-180-1.25%
2021/03/1200.00248.3048.20-279-2.53%
2021/03/0800.00149.9049.90-179-1.26%
2021/03/03252.2000.0051.202942.11%
2021/03/021048.0500.0049.40108711.39%
2021/02/2300.00642.1542.30-679-7.55%
2021/02/2200.00142.2042.15-178-1.27%
2021/02/1900.00841.5041.50-878-10.24%
2021/01/25239.1000.0039.602712.80%
2021/01/061539.3000.0038.60156423.14%
2020/09/0100.000.341.6542.50-0.3197-0.17%
2020/07/2000.001.442.5441.20-1.4177-0.79%
2020/07/1700.00145.5045.00-1169-0.59%
2020/07/16148.0000.0047.4511630.61%
2020/07/14148.0000.0046.8011580.63%
2020/07/130.445.0000.0045.450.41500.27%
2020/07/0900.00145.5044.80-1143-0.70%
2020/07/0800.00145.3545.70-1136-0.73%
2020/07/03134.60134.6534.6501050.00%
2020/06/1900.00126.0026.05-166-1.51%
2020/06/17123.5000.0023.551601.65%
2020/06/0900.00122.0022.00-150-1.98%
2020/05/220.121.5000.0021.600.1600.18%
2020/05/210.721.8000.0022.100.7601.14%
2020/03/12117.2500.0017.2511340.74%
2020/02/1900.000.221.5521.80-0.2159-0.13%
2020/02/070.220.7500.0021.000.21900.10%
2020/01/1600.00122.8522.85-1185-0.54%
2020/01/0200.00122.4522.00-1183-0.55%
2019/11/1200.00117.2516.85-1107-0.93%
2019/10/18116.4000.0016.0511690.59%
2019/10/1700.00117.2517.00-1190-0.52%
2019/09/0300.00116.9017.00-1435-0.23%
2019/07/3100.00218.1518.65-2409-0.49%
2019/07/23217.7500.0017.7023740.53%
2019/07/22118.2000.0018.2013650.27%
2019/07/1900.00119.0018.45-1353-0.28%
2019/07/18118.8500.0018.8513280.30%
2019/07/1700.00417.5917.70-4311-1.28%
2019/07/16518.23218.1318.4032991.00%
2019/07/15117.3500.0017.3512440.41%
2019/07/0900.00115.8015.85-1185-0.54%
2019/07/08315.48215.5016.0011500.67%
2019/07/0500.0027.814.2414.65-27.8103-26.87%
2019/04/110.112.4500.0012.550.11380.06%
2019/03/2100.00112.4012.20-1145-0.69%
2019/03/20112.2000.0012.1511450.69%
2019/03/130.712.3000.0012.400.71580.42%
2019/03/05112.0000.0011.9012420.41%
2019/01/2100.00211.2511.40-2304-0.66%
2019/01/1700.00211.5011.05-2332-0.60%
2019/01/1600.00211.0010.85-2329-0.61%
2018/12/1800.001312.4512.35-13404-3.21%
2018/12/12511.9700.0011.8554371.14%
2018/12/07412.45412.0012.0004660.00%
2018/12/0600.00312.0011.70-3459-0.65%
2018/12/0400.00113.1512.60-1451-0.22%
2018/12/031112.951012.6012.9014700.21%
2018/11/30712.5100.0012.5574681.49%
2018/11/29712.200.211.8511.956.84551.50%
2018/11/281011.85811.8811.9024270.47%
2018/11/2700.00510.8510.85-5405-1.23%
2018/11/1558.7000.008.8054011.25%
2018/11/0200.0009.099.0903920.00%
2018/10/2218.8000.009.0112870.35%
2018/10/1959.7000.009.6952761.81%
2018/10/11510.6000.0010.3052671.87%
2018/09/2000.001013.3013.15-10177-5.64%
2018/09/191213.43513.5013.5071684.16%
2018/09/17313.5500.0013.6531402.13%
2018/09/1300.00512.0012.65-5109-4.56%
2018/09/111011.55511.8011.5551004.98%
2018/09/0500.001012.1012.10-1048-20.74%
2018/08/2200.000.212.2012.30-0.237-0.52%
2018/07/0500.00813.2113.05-844-17.95%
2018/05/11314.3500.0014.4031042.88%
2018/05/080.814.3000.0014.400.81030.77%
2018/03/060.215.0000.0015.000.21530.10%
2018/03/051015.7500.0015.25101496.71%
2018/03/0200.00115.1515.15-1137-0.73%
2018/02/27113.9500.0013.9511290.77%
2018/02/2300.00314.1514.20-3129-2.31%
2018/02/22313.7700.0013.9531302.31%
2018/02/0900.00113.4013.75-1129-0.77%
2018/02/08112.95113.6513.3001280.00%
2018/02/0700.00213.8313.70-2126-1.59%
2018/02/06213.4500.0013.4521231.62%
2018/01/2200.00215.8015.75-2123-1.62%
2018/01/1600.00115.8515.80-1122-0.82%
2018/01/0900.000.115.5515.85-0.1140-0.05%
2018/01/04216.1500.0015.8521371.45%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章