大台北 (9908)-國票券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
86張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	30.15	30.10	-0.1	142	-0.07%
2024/12/12	0	0.00	0.1	30.33	30.20	-0.1	141	-0.05%
2024/12/11	0.2	30.15	0	0.00	30.25	0.2	142	0.12%
2024/11/29	0	0.00	0.3	30.36	30.35	-0.3	165	-0.17%
2024/11/28	0.3	30.19	0	0.00	30.35	0.3	165	0.17%
2024/11/20	0	0.00	0.2	30.23	30.25	-0.2	170	-0.10%
2024/11/19	0.2	30.15	0	0.00	30.25	0.2	173	0.10%
2024/10/16	1	30.10	0	0.00	30.20	1	209	0.48%
2024/10/08	1	30.25	0	0.00	30.25	1	202	0.49%
2024/09/06	5	30.55	0	0.00	30.60	5	169	2.94%
2024/09/05	1	30.70	0	0.00	30.65	1	168	0.59%
2024/08/29	2	30.90	0	0.00	30.95	2	155	1.29%
2024/08/20	2	30.90	0	0.00	30.95	2	141	1.41%
2024/08/13	1	31.10	0	0.00	31.10	1	133	0.75%
2024/08/12	0	0.00	0.1	31.30	31.25	-0.1	134	-0.07%
2024/08/09	3	31.18	0	0.00	31.30	3	135	2.22%
2024/08/05	0.1	31.05	0	0.00	31.10	0.1	131	0.07%
2024/07/26	0	0.00	0	32.85	32.70	0	116	-0.02%
2024/07/23	0	0.00	10.3	32.70	32.65	-10.3	115	-8.94%
2024/07/22	0.3	32.63	0	0.00	32.65	0.3	114	0.26%
2024/07/19	0	0.00	0.1	32.65	32.60	-0.1	112	-0.10%
2024/07/18	0	0.00	0.1	32.75	32.70	-0.1	112	-0.10%
2024/07/17	0.2	32.67	0	0.00	32.75	0.2	112	0.20%
2024/07/04	0.1	32.45	0	0.00	32.55	0.1	118	0.08%
2024/07/01	2	32.40	0	0.00	32.55	2	120	1.66%
2024/06/26	0.1	32.45	0	0.00	32.40	0.1	121	0.08%
2024/06/05	0	0.00	0	32.45	32.35	0	135	0.00%
2024/06/04	0	32.40	0	32.45	32.35	0	136	-0.03%
2024/06/03	0	32.35	0	0.00	32.35	0	136	0.03%
2024/05/31	0.1	32.45	0	0.00	32.45	0.1	137	0.07%
2024/05/30	1	32.35	0	0.00	32.35	1	137	0.73%
2024/05/27	0.1	32.35	0	0.00	32.35	0.1	140	0.07%
2024/05/21	0.1	32.55	0	0.00	32.45	0.1	135	0.07%
2024/05/15	0.1	32.40	4	32.46	32.55	-3.9	133	-2.92%
2024/05/14	4	32.35	0	0.00	32.30	4	132	3.03%
2024/05/09	0.1	32.50	0	0.00	32.45	0.1	129	0.08%
2024/05/07	0.1	32.25	0	0.00	32.35	0.1	126	0.08%
2024/05/06	0.1	32.60	0	0.00	32.50	0.1	125	0.08%
2024/05/02	0.1	32.50	0	0.00	32.45	0.1	122	0.08%
2024/04/29	0	32.60	0	0.00	32.35	0	122	0.02%
2024/03/26	0	0.00	1	32.35	32.35	-1	111	-0.90%
2024/03/18	0	0.00	1.2	32.72	32.75	-1.2	104	-1.12%
2024/03/15	0.2	32.40	0	0.00	32.40	0.2	102	0.17%
2024/03/13	0	0.00	0.3	32.46	32.35	-0.3	92	-0.28%
2024/03/12	0.3	32.50	0	0.00	32.45	0.3	87	0.30%
2024/03/07	1	32.30	1	32.40	32.35	0	87	0.00%
2024/03/06	0	0.00	1	32.40	32.35	-1	90	-1.11%
2024/02/29	1	32.40	0	0.00	32.40	1	87	1.15%
2024/02/27	0	0.00	1	32.55	32.45	-1	85	-1.17%
2024/02/26	0	0.00	0.1	32.50	32.50	-0.1	85	-0.15%
2024/02/23	1.1	32.46	0	0.00	32.50	1.1	84	1.33%
2024/02/20	0	0.00	1	32.70	32.55	-1	87	-1.14%
2024/02/16	1	32.50	0	0.00	32.50	1	87	1.14%
2024/02/15	0	0.00	0.9	32.35	32.55	-0.9	86	-0.98%
2024/02/05	0	0.00	0.3	32.60	32.50	-0.3	85	-0.39%
2024/02/02	0	32.45	0	0.00	32.70	0	84	0.00%
2024/02/01	1.2	32.52	0	0.00	32.70	1.2	84	1.40%
2023/12/18	0	0.00	1	32.60	32.60	-1	62	-1.59%
2023/12/12	3	32.70	0	0.00	32.70	3	58	5.13%
2023/12/07	0	0.00	1	32.75	32.80	-1	56	-1.78%
2023/12/05	2	32.65	1	32.65	32.70	1	55	1.81%
2023/12/01	10	32.65	0	0.00	32.80	10	54	18.46%
2023/11/21	0	0.00	0	32.95	33.00	0	48	-0.02%
2023/11/20	0	0.00	0.1	32.91	32.95	-0.1	45	-0.28%
2023/11/17	0.1	32.80	0	0.00	32.95	0.1	45	0.30%
2023/10/24	0	0.00	0.5	32.70	32.70	-0.5	59	-0.89%
2023/10/23	0	0.00	0.6	32.82	32.70	-0.6	61	-0.94%
2023/10/20	1.1	32.77	0	0.00	32.75	1.1	61	1.79%
2023/10/19	0	0.00	0.5	32.86	32.90	-0.5	64	-0.84%
2023/10/18	0.5	32.75	0.1	33.10	33.00	0.4	65	0.67%
2023/09/07	0	0.00	1	32.70	32.80	-1	94	-1.06%
2023/09/04	0	0.00	0	33.15	32.90	0	93	0.00%
2023/09/01	0	33.00	0	0.00	32.90	0	94	0.00%
2023/07/31	0	0.00	2	32.85	32.85	-2	107	-1.88%
2023/07/28	0	32.80	0	0.00	32.90	0	107	0.01%
2023/07/26	2	33.35	0	0.00	33.55	2	103	1.92%
2023/07/13	0	0.00	0	33.60	33.60	0	92	-0.04%
2023/07/05	0	0.00	10.1	33.60	33.45	-10.1	86	-11.75%
2023/07/04	0.1	33.08	0	0.00	33.10	0.1	81	0.18%
2023/06/27	0	0.00	0	33.10	33.10	0	77	-0.01%
2023/06/26	0	32.95	0	0.00	33.20	0	77	0.00%
2023/06/21	0	32.93	0	0.00	33.20	0	77	0.00%
2023/06/09	0	0.00	1	32.70	32.75	-1	74	-1.35%
2023/06/06	1	32.55	0	0.00	32.60	1	74	1.33%
2023/06/02	0	0.00	1	32.70	32.55	-1	74	-1.34%
2023/05/25	0	0.00	1	32.60	32.45	-1	76	-1.30%
2023/05/24	1	32.20	0	0.00	32.75	1	76	1.30%
2023/05/18	0	0.00	0.5	32.90	32.75	-0.5	73	-0.67%
2023/05/17	0.5	32.24	1.1	32.91	32.90	-0.6	71	-0.89%
2023/05/16	0.1	32.25	0	0.00	32.30	0.1	65	0.19%
2023/05/04	0	0.00	0	31.90	31.90	0	68	0.00%
2023/05/03	0	31.65	0.3	31.80	31.85	-0.3	68	-0.44%
2023/03/24	0	0.00	0	31.60	31.60	0	74	-0.06%
2023/03/23	0	31.55	0	0.00	31.60	0	74	0.06%
2023/03/08	0	0.00	1	31.65	31.40	-1	70	-1.42%
2023/02/08	1	31.05	0	0.00	31.05	1	66	1.50%
2023/02/07	1	31.10	0	0.00	31.10	1	65	1.53%
2022/12/29	10	31.00	0	0.00	31.00	10	65	15.19%
2022/12/23	0	0.00	0	31.10	31.45	0	78	0.00%
2022/12/22	0	31.05	0	0.00	31.15	0	78	0.00%
2022/12/19	1	31.05	0	0.00	31.05	1	86	1.15%
2022/12/12	1	31.10	0	0.00	31.10	1	89	1.12%
2022/12/02	1	31.70	0	0.00	31.70	1	91	1.09%
2022/12/01	0	0.00	1	31.60	31.70	-1	93	-1.07%
2022/11/23	0	0.00	0.2	31.25	31.15	-0.2	94	-0.23%
2022/11/22	0.2	31.00	0	0.00	31.00	0.2	96	0.22%
2022/10/27	0	0.00	0.3	31.00	30.90	-0.3	115	-0.24%
2022/10/26	0.3	31.00	0	30.95	30.95	0.3	115	0.23%
2022/10/25	0	30.45	0	30.75	30.90	0	115	-0.04%
2022/10/24	0	30.05	0	0.00	30.15	0	116	0.04%
2022/09/30	1	31.20	0	0.00	31.15	1	106	0.94%
2022/09/22	1	32.20	0	0.00	32.15	1	103	0.96%
2022/09/01	1	32.55	0	0.00	32.55	1	111	0.90%
2022/08/12	0	0.00	0.1	32.95	32.85	-0.1	99	-0.05%
2022/08/04	1	33.05	0	0.00	33.00	1	100	1.00%
2022/08/01	0	0.00	4	33.08	33.15	-4	101	-3.95%
2022/07/28	1	33.70	0	0.00	33.85	1	98	1.01%
2022/07/26	3	33.45	1.4	33.50	33.55	1.6	96	1.66%
2022/07/21	1	33.05	0	0.00	33.10	1	100	0.99%
2022/07/15	0	0.00	0.3	33.30	33.15	-0.3	101	-0.30%
2022/07/14	0	0.00	0	33.60	33.30	0	100	-0.03%
2022/07/13	0.3	33.45	0	0.00	33.75	0.3	101	0.34%
2022/07/08	0	0.00	0.1	33.50	33.40	-0.1	102	-0.10%
2022/07/07	0	33.40	0	0.00	33.50	0	104	0.01%
2022/07/06	0	0.00	0	33.70	33.40	0	105	-0.01%
2022/07/05	0	33.65	0	0.00	33.95	0	108	0.00%
2022/07/04	0	33.45	0	0.00	33.75	0	108	0.04%
2022/07/01	0.1	33.39	0	0.00	33.45	0.1	112	0.05%
2022/06/30	0	0.00	0.9	33.19	33.10	-0.9	111	-0.80%
2022/06/29	0	33.15	0.1	33.30	33.45	-0.1	110	-0.09%
2022/06/28	0	0.00	0.6	33.54	33.30	-0.6	111	-0.52%
2022/06/27	0	33.90	0.3	33.76	33.80	-0.3	113	-0.25%
2022/06/24	0.8	33.71	1	33.85	33.85	-0.2	111	-0.16%
2022/06/23	1	33.35	0	0.00	33.65	1	109	0.95%
2022/06/22	0	0.00	1.1	33.24	33.25	-1.1	107	-1.02%
2022/06/21	0.1	33.00	0	0.00	33.20	0.1	108	0.08%
2022/06/16	0	0.00	0	33.20	32.95	0	106	0.00%
2022/06/15	0	33.00	0	0.00	33.05	0	106	0.00%
2022/05/18	0	0.00	1	33.05	32.85	-1	119	-0.84%
2022/05/12	1	32.65	0	0.00	32.75	1	119	0.84%
2022/05/09	1	32.90	0	0.00	32.90	1	117	0.85%
2022/05/05	0	0.00	0.3	33.18	33.10	-0.3	115	-0.27%
2022/05/04	0.3	33.10	0	0.00	33.10	0.3	116	0.27%
2022/04/26	1	32.95	0	0.00	32.95	1	117	0.85%
2022/04/20	0	0.00	0	33.40	33.30	0	114	0.00%
2022/04/19	0	33.25	0	0.00	33.35	0	115	0.00%
2022/04/14	0	0.00	0	33.65	33.65	0	118	0.00%
2022/04/13	0	33.25	0	0.00	33.60	0	118	0.00%
2022/04/08	0	0.00	10	33.28	33.35	-10	114	-8.75%
2022/04/07	10	33.75	0	0.00	33.30	10	113	8.80%
2022/03/29	0.1	33.35	0	33.35	33.35	0.1	105	0.07%
2022/03/25	0	0.00	0.2	33.25	33.15	-0.2	102	-0.15%
2022/03/24	0	0.00	1	33.10	33.15	-1	102	-0.98%
2022/03/23	0.2	32.85	0	0.00	32.85	0.2	101	0.18%
2022/03/08	1	32.70	0	0.00	32.70	1	99	1.01%
2022/03/02	0	0.00	0	33.15	33.10	0	94	-0.05%
2022/02/24	0	0.00	1	33.00	32.95	-1	94	-1.01%
2022/02/22	1	33.00	0	0.00	32.95	1	95	1.05%
2022/01/26	0	0.00	3	33.00	32.90	-3	96	-3.09%
2022/01/13	0	0.00	1	33.10	33.10	-1	94	-1.06%
2022/01/12	1	33.10	0	0.00	33.10	1	94	1.06%
2021/12/23	0	0.00	0	33.10	33.10	0	104	-0.01%
2021/09/03	0	33.00	0	0.00	32.80	0	111	0.01%
2021/08/10	0	0.00	0	33.70	33.55	0	87	0.00%
2021/07/28	0	0.00	0.3	33.40	33.20	-0.3	115	-0.27%
2021/07/21	1	33.30	0	0.00	33.50	1	118	0.84%
2021/07/19	2	33.40	0	0.00	33.50	2	120	1.66%
2021/07/09	0.2	33.60	0	0.00	33.40	0.2	124	0.16%
2021/07/07	0.2	33.55	0	0.00	33.40	0.2	124	0.16%
2021/04/28	0	0.00	0.4	34.10	34.00	-0.4	106	-0.35%
2021/04/27	0	0.00	1	34.05	33.90	-1	112	-0.89%
2021/04/21	1	33.80	0	0.00	33.90	1	111	0.90%
2021/03/26	0	0.00	0.3	33.60	33.65	-0.3	127	-0.23%
2021/02/02	0	0.00	0	33.00	32.80	0	166	-0.03%
2021/01/29	3	32.50	0	0.00	32.50	3	162	1.85%
2021/01/07	1	34.00	0	0.00	34.10	1	138	0.72%
2021/01/04	1	34.40	0	0.00	34.30	1	132	0.75%
2020/12/21	1	34.65	0	0.00	34.60	1	123	0.81%
2020/12/14	0	0.00	0.2	34.50	34.50	-0.2	118	-0.17%
2020/11/30	1	34.90	0	0.00	34.80	1	107	0.93%
2020/11/26	0	0.00	0.1	35.00	35.00	-0.1	99	-0.10%
2020/11/25	0.2	34.50	0	0.00	33.95	0.2	89	0.22%
2020/11/24	0	0.00	1	31.95	32.00	-1	73	-1.36%
2020/11/16	0	0.00	5	31.60	31.60	-5	72	-6.88%
2020/07/28	5	30.00	0	0.00	30.10	5	150	3.33%
2020/07/15	0.1	31.30	0	0.00	31.15	0.1	158	0.06%
2020/07/09	0.1	31.55	0	0.00	31.55	0.1	150	0.07%
2020/06/10	0	0.00	1	30.80	31.05	-1	206	-0.48%
2020/06/02	0.1	30.15	0	0.00	30.15	0.1	235	0.05%
2020/05/28	0.1	30.20	0	0.00	29.95	0.1	235	0.03%
2020/05/26	0	30.35	0	0.00	30.15	0	239	0.00%
2020/05/21	0.1	30.10	0	0.00	29.95	0.1	242	0.04%
2020/05/20	0.1	30.00	0	0.00	29.90	0.1	240	0.04%
2020/05/18	0.1	30.00	0	0.00	29.95	0.1	235	0.05%
2020/05/14	0	0.00	0	30.20	30.10	0	232	-0.02%
2020/05/12	0.1	30.50	0	0.00	30.30	0.1	230	0.03%
2020/05/08	0.1	30.30	0	0.00	30.15	0.1	226	0.03%
2020/05/06	0.1	30.00	0	0.00	29.95	0.1	224	0.04%
2020/05/05	0.1	30.50	0	0.00	30.25	0.1	222	0.03%
2020/05/04	0.1	30.20	3	30.10	30.10	-2.9	221	-1.31%
2020/04/29	3	30.05	0	0.00	30.25	3	219	1.37%
2020/04/28	0.1	30.20	0	0.00	30.00	0.1	217	0.05%
2020/04/23	0.1	30.00	0	0.00	29.80	0.1	215	0.05%
2020/04/22	0.1	30.00	0	0.00	30.00	0.1	212	0.05%
2020/04/20	0.1	30.60	0	0.00	30.50	0.1	208	0.05%
2020/04/16	1.1	30.31	0	0.00	30.25	1.1	206	0.53%
2020/04/10	0.1	29.95	0	0.00	29.75	0.1	203	0.04%
2020/04/09	0.1	30.00	0	0.00	29.75	0.1	204	0.04%
2020/03/26	0	0.00	1	28.35	28.20	-1	182	-0.55%
2020/03/24	1	27.65	0	0.00	27.60	1	178	0.56%
2020/03/20	0	0.00	0.3	28.00	28.15	-0.3	169	-0.18%
2020/03/11	1	31.25	0	0.00	31.45	1	101	0.99%
2020/02/07	0	0.00	1	31.90	31.85	-1	80	-1.24%
2020/01/30	1	31.25	0	0.00	31.25	1	81	1.22%
2020/01/14	0	0.00	1	31.90	31.95	-1	84	-1.18%
2019/11/18	0	0.00	0.4	31.40	31.40	-0.4	115	-0.37%
2019/01/25	0	0.00	1	29.05	29.10	-1	68	-1.46%
2018/12/27	1	29.05	0	29.05	29.05	1	89	1.08%
2018/12/05	0	0.00	1	29.00	29.00	-1	81	-1.23%
2018/10/09	0	0.00	1	28.60	28.70	-1	112	-0.89%
2018/09/10	0	0.00	1	27.80	27.95	-1	118	-0.84%
2018/08/17	0	0.00	1	27.65	27.70	-1	139	-0.72%
2018/08/08	1	27.25	0	0.00	27.30	1	131	0.76%
2018/04/26	0	0.00	2	27.80	27.80	-2	179	-1.11%
2018/03/22	2	27.80	0	0.00	27.85	2	176	1.13%
2018/03/12	0	0.00	4	27.85	27.85	-4	174	-2.30%
2018/02/09	0	0.00	11	26.50	27.20	-11	159	-6.88%
2018/02/08	0	0.00	1	26.95	27.10	-1	153	-0.65%
2018/02/05	0	0.00	1	27.40	27.55	-1	137	-0.73%