• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    316張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00485.0085.10-4375-1.06%
2024/12/09184.7000.0085.4013740.27%
2024/12/0600.003.386.3486.50-3.3371-0.88%
2024/12/0500.00185.9085.70-1368-0.27%
2024/12/04485.1000.0085.1043671.09%
2024/12/03285.10285.3085.0003690.00%
2024/11/2800.00283.8084.00-2365-0.55%
2024/11/27184.2000.0084.2013640.27%
2024/11/2600.001.285.6985.00-1.2363-0.33%
2024/11/2500.000.885.2585.90-0.8361-0.23%
2024/11/22184.021.484.0784.10-0.4356-0.11%
2024/11/211.483.0000.0083.501.43540.39%
2024/11/200.283.100.583.3082.70-0.3358-0.09%
2024/11/191.883.1000.0083.501.83570.51%
2024/11/18183.00185.0083.4003560.00%
2024/11/1500.00083.5084.0003560.00%
2024/11/1100.000.182.9082.70-0.1350-0.03%
2024/11/080.182.7000.0082.700.13510.03%
2024/11/06182.7000.0082.6013590.28%
2024/10/29383.5300.0083.6034100.73%
2024/10/28184.5000.0084.6014490.22%
2024/10/22185.6000.0085.9014550.22%
2024/10/18186.3000.0086.4014540.22%
2024/10/1700.000.287.2086.70-0.2453-0.03%
2024/10/161.286.26187.7088.400.24470.03%
2024/10/01286.2500.0086.5023830.52%
2024/09/25286.7500.0087.0023820.52%
2024/09/2400.000.987.6687.60-0.9378-0.24%
2024/09/230.988.1000.0087.600.93780.24%
2024/09/1300.00087.8087.600395-0.01%
2024/08/220.788.8000.0088.500.74960.13%
2024/08/1400.000.892.9691.90-0.8509-0.16%
2024/08/130.592.622.793.9692.80-2.2518-0.42%
2024/08/12393.9800.0094.0035270.56%
2024/08/080.291.200.791.0091.40-0.5533-0.10%
2024/08/070.889.0500.0089.400.85360.15%
2024/08/060.287.1000.0086.300.25410.04%
2024/08/0500.000.491.5687.40-0.4537-0.07%
2024/08/020.493.291.392.7194.00-0.9555-0.16%
2024/08/011.396.6017.495.6495.20-16.1555-2.91%
2024/07/3113.995.305.195.9197.308.85451.61%
2024/07/300.289.9010.289.9990.20-10513-1.94%
2024/07/2917.891.600.190.5092.4017.75133.45%
2024/07/260.188.5000.0089.200.15090.01%
2024/07/120.188.2000.0088.300.15540.01%
2024/07/0800.001.689.4688.80-1.6594-0.26%
2024/07/051.689.2500.0089.301.66040.26%
2024/07/0400.000.189.6688.60-0.1611-0.01%
2024/07/030.189.500.188.9089.000624-0.01%
2024/07/020.190.005.989.6289.00-5.8631-0.92%
2024/07/015.691.070.491.5591.705.26320.82%
2024/06/280.690.7600.0091.000.66300.10%
2024/06/27090.200.190.3390.10-0.1632-0.01%
2024/06/260.190.28092.0090.400.16320.02%
2024/06/1800.00185.9085.80-1631-0.16%
2024/06/11184.7000.0084.8016320.16%
2024/06/07087.2000.0087.2006210.00%
2024/06/0500.000.988.7588.50-0.9615-0.15%
2024/06/0400.00188.6388.90-1620-0.17%
2024/06/03287.430.387.5487.901.76190.27%
2024/05/310.390.1800.0086.600.36060.04%
2024/05/3000.000.290.5289.90-0.2576-0.03%
2024/05/290.290.60091.3090.700.25760.03%
2024/05/28091.1700.0091.3005740.01%
2024/05/2700.000.591.1790.80-0.5576-0.09%
2024/05/240.590.6000.0090.000.55730.09%
2024/05/2000.000.291.3090.80-0.2558-0.04%
2024/05/170.292.003.592.3691.00-3.3554-0.59%
2024/05/163.293.790.894.1494.402.45460.43%
2024/05/151.291.8800.0091.801.25400.21%
2024/05/1400.000.190.7890.70-0.1541-0.03%
2024/05/130.190.940.691.7290.70-0.4536-0.08%
2024/05/100.687.8800.0089.500.65220.11%
2024/05/0900.001.990.5488.60-1.9511-0.37%
2024/05/081.991.759.991.6291.20-8498-1.60%
2024/05/073.894.101.794.0094.102.14620.46%
2024/05/061.393.921.893.3994.50-0.5452-0.11%
2024/05/037.494.212.293.9293.505.24441.16%
2024/05/023.189.910.189.5890.1034290.71%
2024/04/300.189.460.488.0389.90-0.3423-0.08%
2024/04/290.488.1000.0087.400.44130.10%
2024/04/2600.000.788.0287.50-0.7409-0.16%
2024/04/25087.402.187.6088.40-2.1407-0.51%
2024/04/242.788.190.287.4188.402.54040.62%
2024/04/230.286.701.385.8087.00-1.1402-0.28%
2024/04/221.386.590.287.3385.801.23980.29%
2024/04/190.284.251.485.8084.90-1.2388-0.31%
2024/04/181.485.380.783.5386.400.73810.18%
2024/04/170.786.500.886.6186.60-0.2366-0.04%
2024/04/160.885.5200.0085.900.83550.24%
2024/04/1200.001.188.7689.30-1.1335-0.33%
2024/04/111.189.17289.0589.10-0.9331-0.27%
2024/04/100.387.0000.0086.800.33200.09%
2024/04/0900.001.686.8387.80-1.6313-0.50%
2024/04/081.687.7900.0088.801.62990.53%
2024/04/0200.001.385.1085.50-1.3286-0.44%
2024/04/011.384.9300.0085.101.32900.43%
2024/03/29184.000.683.7084.000.42860.14%
2024/03/281.483.871.884.0784.10-0.4287-0.15%
2024/03/27183.541.583.3983.80-0.4285-0.15%
2024/03/261.581.541.181.3581.200.32830.12%
2024/03/251.180.830.781.1880.600.52830.16%
2024/03/220.780.512.480.7180.50-1.8282-0.62%
2024/03/21280.6900.0081.2022810.72%
2024/03/200.480.201.280.2980.20-0.8279-0.29%
2024/03/191.180.590.580.4280.500.62770.23%
2024/03/180.680.4600.0080.900.62730.21%
2024/03/1500.000.379.6080.10-0.3269-0.10%
2024/03/140.379.400.279.5079.500.12660.04%
2024/03/130.277.000.477.2078.00-0.2267-0.08%
2024/03/120.475.9900.0077.100.42680.14%
2024/03/1100.00175.2075.20-1261-0.38%
2024/03/0800.000.174.2074.00-0.1259-0.04%
2024/02/2700.00073.9573.3002460.00%
2024/02/26073.20074.0073.800245-0.02%
2024/02/2200.00073.5073.5002440.00%
2024/02/21073.5000.0073.4002440.00%
2024/02/1900.00073.5073.4002470.00%
2024/02/16072.101.772.3772.50-1.7250-0.66%
2024/02/151.771.1600.0071.001.72470.67%
2024/02/0200.000.770.4970.00-0.7243-0.29%
2024/02/010.770.5000.0070.100.72530.28%
2024/01/2400.00170.7070.50-1258-0.39%
2024/01/23170.410.270.4070.500.82580.31%
2024/01/220.270.170.270.1070.3002580.00%
2024/01/190.269.800.569.9970.10-0.3257-0.13%
2024/01/180.569.8200.0070.000.52580.20%
2024/01/1200.00270.8370.50-2253-0.80%
2024/01/11271.033.771.2271.20-1.6252-0.65%
2024/01/102.669.950.369.7070.202.42520.94%
2024/01/090.369.601.169.5869.70-0.9248-0.35%
2024/01/081.169.7000.0069.801.12460.46%
2024/01/0400.000.469.4069.10-0.4245-0.15%
2024/01/02169.8000.0069.6012480.40%
2023/12/2800.001.469.7969.90-1.4246-0.57%
2023/12/271.169.6000.0069.901.12470.44%
2023/12/2600.000.169.4169.10-0.1243-0.06%
2023/12/250.169.000.569.0469.20-0.3241-0.13%
2023/12/220.568.40068.7068.700.52390.19%
2023/12/1500.000.369.2469.00-0.3229-0.13%
2023/12/140.369.2000.0069.400.32380.13%
2023/12/1300.001.769.3669.00-1.7235-0.71%
2023/12/121.769.10068.9069.601.72330.72%
2023/12/1100.000.769.6669.00-0.7230-0.29%
2023/12/080.769.870.270.2070.000.52270.21%
2023/12/070.268.300.668.3068.60-0.4217-0.20%
2023/12/060.668.000.168.0068.000.62130.26%
2023/12/0400.000.968.4368.30-0.9212-0.42%
2023/12/010.967.52167.6068.00-0.1210-0.05%
2023/11/3000.000.167.2067.20-0.1205-0.06%
2023/11/220.566.8000.0066.900.52030.25%
2023/11/20166.00066.8066.5012000.50%
2023/11/1600.000.366.7066.50-0.3196-0.17%
2023/11/150.666.3400.0066.700.61920.31%
2023/11/14265.30265.9066.0001840.00%
2023/11/0900.00064.3064.9001760.00%
2023/10/250.364.6000.0064.300.31650.15%
2023/10/1800.000.164.8064.00-0.1159-0.06%
2023/10/170.164.5000.0064.700.11510.07%
2023/10/110.263.9000.0063.600.21520.13%
2023/10/0300.000.364.7164.20-0.3150-0.17%
2023/10/020.364.5000.0064.500.31490.17%
2023/09/2800.00064.2063.9001480.00%
2023/09/2600.003.664.5764.30-3.6149-2.43%
2023/09/253.665.0600.0065.003.61472.47%
2023/09/2000.002.964.2064.10-2.9141-2.05%
2023/09/190.964.3500.0063.900.91410.64%
2023/09/15163.0000.0063.3011430.70%
2023/09/08163.0000.0062.9011570.64%
2023/08/290.162.9000.0062.500.11530.07%
2023/08/2200.00062.4062.6001530.00%
2023/08/21062.4900.0062.3001540.01%
2023/08/150.262.6000.0062.400.21600.14%
2023/08/110.263.3000.0062.900.21600.12%
2023/08/1000.000.463.5263.30-0.4160-0.28%
2023/08/090.463.470.363.5063.700.21600.12%
2023/08/0700.001.163.5263.40-1.1161-0.70%
2023/08/041.163.3400.0063.601.11600.71%
2023/07/31363.0000.0063.1031591.88%
2023/07/0400.00463.8063.60-4148-2.69%
2023/06/19166.6000.0066.5011220.81%
2023/06/130.166.5000.0066.600.11160.09%
2023/06/080.166.7000.0066.800.11170.09%
2023/06/060.166.4000.0066.500.11160.09%
2023/06/020.366.5000.0066.100.31160.24%
2023/05/3100.000.166.1065.80-0.1116-0.09%
2023/05/300.166.20066.5066.000.11160.07%
2023/05/29066.6000.0066.1001160.01%
2023/05/2500.00066.5566.4001160.00%
2023/05/24066.30066.1066.700116-0.01%
2023/05/23065.30165.7065.80-1112-0.88%
2023/05/0400.00564.7064.60-5107-4.66%
2023/02/2400.00064.5064.7001040.00%
2022/12/2700.00162.2062.20-1178-0.56%
2022/12/1200.00263.0063.00-2180-1.11%
2022/12/0800.00062.7062.3001790.00%
2022/12/0600.000.163.3062.70-0.1179-0.04%
2022/12/050.162.9000.0062.900.11790.04%
2022/12/02262.551.262.9962.800.81790.42%
2022/12/011.262.890.362.7163.000.91810.52%
2022/11/300.361.9100.0062.100.31800.16%
2022/11/2900.00161.5061.20-1178-0.56%
2022/11/1800.00060.6059.6001780.00%
2022/11/1400.00060.9060.100174-0.01%
2022/11/11160.500.761.6560.500.31700.15%
2022/11/100.761.5000.0061.600.71640.45%
2022/11/0900.000.361.9361.70-0.3164-0.18%
2022/11/080.361.4000.0061.200.31630.18%
2022/10/1900.00062.5162.200119-0.03%
2022/10/18062.0400.0062.6001190.03%
2022/10/13261.50062.2061.8021171.71%
2022/10/12062.3000.0062.2001170.00%
2022/10/0600.00063.2062.500122-0.02%
2022/10/0500.000.563.4462.80-0.5126-0.40%
2022/10/040.563.5800.0063.700.51260.40%
2022/09/2800.00063.7061.900129-0.01%
2022/09/27063.3000.0063.7001290.01%
2022/09/12163.5000.0063.5011530.65%
2022/08/2900.000.465.0164.80-0.4172-0.26%
2022/08/260.265.3000.0065.400.21720.12%
2022/08/240.264.9700.0065.000.21720.13%
2022/08/2200.000.164.9064.90-0.1172-0.04%
2022/08/1900.000.364.9565.10-0.3172-0.20%
2022/08/180.464.8000.0065.000.41710.24%
2022/08/1600.000.865.0864.70-0.8173-0.46%
2022/08/150.765.00065.2065.100.71760.42%
2022/08/12064.3700.0064.5001760.03%
2022/08/1000.001.364.5764.20-1.3177-0.72%
2022/08/090.464.890.564.9064.800178-0.02%
2022/08/081.264.260.164.7364.601.11760.63%
2022/08/050.263.2500.0063.400.21730.12%
2022/07/2900.000.463.6863.30-0.4186-0.24%
2022/07/2800.00063.8063.600187-0.02%
2022/07/270.263.300.363.3063.70-0.2187-0.08%
2022/07/260.163.120.163.0463.5001870.02%
2022/07/250.661.7900.0062.400.61860.32%
2022/07/1400.000.161.8061.30-0.1186-0.05%
2022/07/130.161.3000.0061.800.11850.05%
2022/07/0800.00060.9060.6001820.00%
2022/07/070.161.0000.0060.700.11820.03%
2022/07/0600.000.261.2060.90-0.2182-0.12%
2022/07/050.260.800.261.1561.2001840.00%
2022/07/040.260.300.360.3060.200184-0.01%
2022/06/15565.4000.0065.3051633.07%
2022/05/3000.00165.7065.70-1187-0.53%
2022/05/2500.00065.0064.9001930.00%
2022/05/2300.00365.3065.40-3194-1.54%
2022/05/1800.00063.9063.4001960.00%
2022/05/17062.5000.0063.0001950.00%
2022/05/1000.000.463.2563.90-0.4192-0.21%
2022/05/093.464.0500.0063.903.41891.80%
2022/04/1800.00263.6064.00-2195-1.03%
2022/04/07066.300.766.3066.30-0.7189-0.36%
2022/03/2200.00065.7065.1001900.00%
2022/03/21065.3000.0065.5001890.00%
2022/03/1700.000.765.5065.20-0.7187-0.35%
2022/03/160.764.7000.0064.700.71870.36%
2022/03/1100.000.166.3266.00-0.1174-0.04%
2022/03/100.165.2000.0066.400.11740.04%
2022/02/2500.00167.5567.30-1162-0.61%
2022/02/22168.00067.7068.0011630.59%
2022/02/21067.9000.0068.2001640.02%
2022/02/17268.2000.0068.2021641.21%
2022/02/0800.00167.7968.50-1200-0.50%
2022/02/07167.3000.0067.5012010.50%
2022/01/2600.00267.2567.10-2201-0.99%
2022/01/25267.3500.0067.3021981.01%
2022/01/1100.001.368.5568.60-1.3212-0.59%
2022/01/101.368.680.768.5268.500.62140.27%
2022/01/070.368.201.168.2468.30-0.8214-0.36%
2022/01/061.568.210.568.3068.2012120.47%
2022/01/0500.00068.4068.4002120.00%
2021/12/3000.000.168.7069.00-0.1216-0.03%
2021/12/290.168.3000.0068.600.12160.03%
2021/12/2800.00068.5068.4002160.00%
2021/12/2700.000.167.8067.90-0.1215-0.03%
2021/12/240.167.6000.0067.600.12150.03%
2021/12/2200.00067.7067.7002150.00%
2021/12/2100.000.167.9067.80-0.1216-0.02%
2021/12/2000.00067.9067.9002190.00%
2021/12/0900.00068.2068.5002190.00%
2021/12/0800.00068.1568.0002180.00%
2021/12/0300.00068.0067.8002180.00%
2021/11/2400.00068.8068.600243-0.01%
2021/11/1900.000.169.3069.00-0.1246-0.04%
2021/11/1500.00069.3068.7002450.00%
2021/11/12270.70071.1070.1022300.87%
2021/11/0300.00070.0070.0002400.00%
2021/09/0700.00170.1069.60-1409-0.24%
2021/09/0600.00171.0070.80-1417-0.24%
2021/09/0200.00074.5072.8004360.00%
2021/08/30272.4000.0071.7024510.44%
2021/08/110.267.3000.0067.400.24890.03%
2021/07/2200.00065.5065.1005660.00%
2021/07/2100.00065.8065.4005690.00%
2021/07/1300.00065.8065.2005870.00%
2021/06/2500.00067.0066.0005370.00%
2021/06/210.767.1000.0066.500.75030.14%
2021/06/0700.000.170.0070.30-0.1418-0.02%
2021/06/0300.000.169.3069.60-0.1402-0.02%
2021/05/2500.00065.0066.5003860.00%
2021/05/240.164.00265.0065.00-1.9373-0.51%
2021/05/1900.00263.9064.50-2379-0.53%
2021/05/18162.8000.0062.9013730.27%
2021/05/17160.1000.0060.4013720.27%
2021/05/0400.001365.4864.50-13326-3.99%
2021/05/0300.00765.1065.10-7312-2.24%
2021/04/2900.00063.4064.1003060.00%
2021/04/21165.2000.0065.2012890.35%
2021/04/20166.90064.2066.8012850.35%
2021/04/1900.00062.9062.7002770.00%
2021/04/1300.000.263.0063.30-0.2277-0.07%
2021/04/0700.00063.6064.0002670.00%
2021/01/2800.00250.0050.00-2227-0.88%
2021/01/2000.00050.1050.0002250.00%
2021/01/1200.00151.5051.60-1227-0.44%
2020/12/28252.5000.0052.4022240.89%
2020/12/1100.00252.3052.80-2227-0.88%
2020/12/1000.000.753.9053.20-0.7224-0.31%
2020/12/09253.3000.0053.9022220.90%
2020/11/1200.00150.4050.80-1225-0.44%
2020/11/10151.2000.0051.1012260.44%
2020/11/0500.00050.2050.300222-0.01%
2020/10/0800.00448.6849.15-4278-1.44%
2020/09/28146.75146.8546.8503030.00%
2020/09/2400.00546.7546.90-5310-1.61%
2020/09/1600.00147.9547.95-1343-0.29%
2020/09/10547.5000.0047.7053831.30%
2020/09/09146.9500.0047.0513820.26%
2020/09/07146.7000.0046.8013850.26%
2020/08/2700.000.148.3048.05-0.1384-0.01%
2020/08/2600.00148.4048.40-1382-0.26%
2020/08/1400.00049.2049.3503640.00%
2020/08/0500.00149.7050.00-1360-0.28%
2020/07/3000.00150.1049.90-1349-0.29%
2020/07/29148.9500.0049.0013380.30%
2020/07/2700.00148.7548.50-1336-0.30%
2020/07/2400.00148.7548.65-1336-0.30%
2020/07/2100.00048.0048.1503310.00%
2020/07/1700.00148.0047.90-1329-0.30%
2020/07/16148.10148.1048.0503360.00%
2020/06/23146.8000.0047.8013480.29%
2020/06/2200.00149.6049.35-1335-0.30%
2020/06/1900.00148.7049.40-1322-0.31%
2020/06/1100.00047.7047.7003990.00%
2020/06/0800.00147.9047.80-1434-0.23%
2020/04/0700.00241.9042.45-2588-0.34%
2020/04/0100.003.841.6241.45-3.8583-0.65%
2020/03/2300.00039.5038.7005490.00%
2020/03/13240.5300.0041.9524450.45%
2020/03/1200.000.944.1044.05-0.9424-0.21%
2020/03/11145.7000.0045.8514130.24%
2020/03/10244.5300.0044.7024020.50%
2020/03/09145.9500.0045.7013850.26%
2020/03/0300.00146.1546.20-1373-0.27%
2020/02/25246.0000.0046.2523550.56%
2020/02/2400.00146.5046.50-1348-0.29%
2020/02/2100.00046.7546.5503420.00%
2020/02/1000.00146.9046.90-1319-0.31%
2020/02/06147.70247.5047.45-1321-0.31%
2020/02/0500.00148.3047.50-1315-0.32%
2020/02/04949.86449.7450.2052951.69%
2020/01/31148.90149.0048.7002660.00%
2020/01/1600.00548.4048.40-5244-2.05%
2020/01/0800.00046.5546.5502570.00%
2019/12/2600.00246.9546.95-2280-0.71%
2019/12/1900.00047.8047.9003180.00%
2019/12/05146.6500.0046.9013520.28%
2019/11/2500.000.146.1546.15-0.1371-0.03%
2019/11/21146.0000.0046.0013750.27%
2019/11/14146.4000.0046.4513880.26%
2019/11/11246.9500.0046.6524070.49%
2019/11/07148.1000.0048.1014220.24%
2019/11/06148.85148.9548.9504180.00%
2019/11/0500.000.448.0048.30-0.4412-0.11%
2019/11/01248.85248.3848.4004140.00%
2019/10/24147.4000.0047.5514100.24%
2019/10/23247.7500.0047.9024120.48%
2019/10/1800.00248.3347.80-2422-0.47%
2019/10/1600.000.146.7046.70-0.1414-0.04%
2019/10/15147.0000.0046.9014240.24%
2019/10/14245.90246.4046.4004230.00%
2019/10/0800.00344.5044.80-3422-0.71%
2019/10/0200.00345.6045.60-3432-0.69%
2019/09/2600.00042.8042.7004120.00%
2019/09/1700.00042.5042.4003950.00%
2019/09/1100.00142.3042.50-1394-0.25%
2019/08/26242.6000.0042.6524120.48%
2019/08/22143.4500.0043.3014110.24%
2019/08/21444.0000.0043.9544090.98%
2019/08/20244.1000.0044.0524090.49%
2019/08/1300.001044.7544.40-10392-2.55%
2019/08/12946.0200.0046.1593832.35%
2019/08/08345.7500.0045.9033810.79%
2019/08/0100.00047.0546.6003940.00%
2019/07/25147.0500.0046.4014210.24%
2019/07/2400.00146.6546.85-1422-0.24%
2019/07/23146.051746.5346.20-16423-3.78%
2019/07/2200.001047.0547.05-10413-2.42%
2019/07/19347.9500.0047.7034100.73%
2019/07/1800.00548.0048.00-5405-1.23%
2019/07/17248.70149.0048.9013890.26%
2019/07/1600.00348.5548.50-3384-0.78%
2019/07/15549.15549.1049.0503810.00%
2019/07/12548.602549.0448.75-20390-5.12%
2019/07/11548.4030.348.3748.40-25.3387-6.53%
2019/07/10547.7000.0047.7553801.31%
2019/07/05547.6000.0047.5053811.31%
2019/07/040.348.0000.0048.150.33820.08%
2019/06/2400.00145.5045.45-1409-0.24%
2019/06/2100.00145.1045.10-1426-0.23%
2019/06/18145.4000.0045.4014380.23%
2019/05/2200.00443.0543.10-4441-0.91%
2019/05/0200.00041.1041.1003790.00%
2019/04/23141.2000.0041.1513610.28%
2019/04/22341.3000.0041.3033590.83%
2019/04/19740.9300.0040.9073591.95%
2019/04/18041.1000.0041.2503580.00%
2019/04/15142.80042.6042.7013470.29%
2019/04/0900.00143.8044.15-1326-0.31%
2019/04/0800.00643.7544.00-6321-1.86%
2019/03/27842.2600.0041.8582832.82%
2019/03/26242.50343.3042.35-1266-0.38%
2019/03/2500.00140.9541.00-1249-0.40%
2019/03/22040.5000.0040.5002420.00%
2019/03/21540.5500.0040.5052362.11%
2019/03/1400.00240.0040.05-2228-0.88%
2019/03/1200.00240.1040.05-2219-0.91%
2019/02/2500.001239.3639.45-12176-6.81%
2019/02/2200.00139.0039.00-1170-0.59%
2019/02/2100.00139.0539.10-1168-0.59%
2019/02/2000.00138.9538.95-1164-0.61%
2019/02/1900.00138.5038.65-1163-0.61%
2019/02/1800.00138.9038.70-1161-0.62%
2019/02/1500.00338.9038.75-3159-1.88%
2019/02/14138.60238.4838.50-1155-0.64%
2019/02/1200.00538.5238.70-5154-3.23%
2019/02/1100.00438.4038.20-4153-2.60%
2019/01/2500.000.137.5037.30-0.1152-0.05%
2019/01/23137.0500.0037.7511500.66%
2019/01/22137.5000.0037.2511480.67%
2019/01/21137.9000.0037.6011460.68%
2019/01/16137.7000.0037.5011500.67%
2019/01/15137.70037.9537.9511490.67%
2019/01/14137.8000.0037.8011500.66%
2019/01/1100.000.438.3038.30-0.4171-0.26%
2019/01/10538.0800.0038.1551692.96%
2019/01/08337.1500.0037.0531611.86%
2019/01/07136.5000.0036.5511640.61%
2019/01/03136.10136.2536.3001780.00%
2019/01/02135.8000.0036.0011810.55%
2018/12/26136.4500.0036.3511800.55%
2018/12/2500.00136.6036.65-1179-0.56%
2018/12/22135.5500.0035.6511730.57%
2018/12/21135.3000.0035.6511740.57%
2018/12/20135.4500.0035.7011730.58%
2018/12/18235.5500.0035.5521741.15%
2018/12/17235.9300.0035.9021701.17%
2018/12/14335.8200.0035.7531681.78%
2018/12/13435.7600.0035.8041682.38%
2018/12/06135.7000.0035.6511610.62%
2018/11/20135.8000.0035.7511820.55%
2018/11/0100.00134.1033.90-1225-0.44%
2018/10/3100.00133.5033.45-1226-0.44%
2018/10/26133.0000.0033.0012290.44%
2018/10/25133.10133.4533.4502260.00%
2018/10/18135.1500.0034.9511980.50%
2018/10/1700.00136.0035.55-1194-0.51%
2018/10/15135.4000.0035.4011930.52%
2018/10/1200.00135.8036.00-1187-0.53%
2018/10/11135.4000.0035.3011840.54%
2018/09/2500.00037.8537.8501890.00%
2018/09/07138.0000.0037.9012290.44%
2018/09/06138.0000.0038.0012360.42%
2018/08/14139.0500.0038.9012460.41%
2018/08/0800.00138.1038.25-1243-0.41%
2018/08/03137.4000.0037.4012390.42%
2018/06/2700.00439.3039.30-4322-1.24%
2018/06/1200.00139.8539.75-1363-0.28%
2018/06/08140.2000.0040.2013630.28%
2018/06/0100.00139.1539.30-1344-0.29%
2018/05/3100.00138.9038.75-1347-0.29%
2018/05/29238.6000.0038.9023520.57%
2018/05/2800.00139.4039.10-1350-0.29%
2018/05/25138.8500.0038.8513510.28%
2018/05/2400.00038.9539.0003530.00%
2018/05/0700.00138.8038.70-1504-0.20%
2018/05/04138.2000.0038.3015010.20%
2018/05/02038.1000.0038.3005080.00%
2018/04/2600.00237.8837.75-2523-0.38%
2018/04/25137.1500.0037.3515190.19%
2018/04/24137.1500.0037.2515170.19%
2018/04/23037.5000.0037.5505170.00%
2018/04/20137.3500.0037.4515180.19%
2018/04/16137.7500.0037.8015230.19%
2018/04/13238.0000.0037.9025230.38%
2018/04/1200.000.138.1538.15-0.1519-0.02%
2018/04/1100.00138.4038.15-1517-0.19%
2018/04/09038.2500.0038.4005130.00%
2018/04/02038.4000.0038.4005100.00%
2018/03/30138.2000.0038.1015010.20%
2018/03/28038.2000.0038.2004960.00%
2018/03/27038.2000.0038.2004890.00%
2018/03/26038.3000.0038.3004800.00%
2018/03/23038.1000.0038.1004760.00%
2018/03/22038.2000.0038.4504750.00%
2018/03/21038.2000.0038.1004690.00%
2018/03/204038.7500.0038.20404578.75%
2018/03/19037.7000.0037.7004400.00%
2018/03/16037.7500.0037.8504420.00%
2018/03/011037.5300.0037.50104412.26%
2018/02/23137.50037.3037.4014370.23%
2018/02/07137.5000.0037.5014110.24%
2018/02/0600.000.337.3037.25-0.3402-0.07%
2018/02/01140.35240.2839.35-1364-0.27%
2018/01/310.340.30440.7440.50-3.7340-1.09%
2018/01/29238.50238.4038.4002710.00%
2018/01/25538.8500.0038.5052681.86%
2018/01/221038.0000.0038.10102284.37%
2018/01/17237.8000.0038.1522510.79%
2018/01/021037.5000.0037.50102983.35%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章