新海 (9926)-國票券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
3張
產業
上市油電燃氣類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	53.20	52.90	0	11	-0.02%
2024/11/21	0	0.00	0	52.71	52.50	0	12	-0.34%
2024/11/18	0	0.00	0	52.30	51.80	0	12	-0.36%
2024/11/14	0.1	51.66	0	0.00	51.80	0.1	12	0.80%
2024/10/21	0	0.00	0.1	54.06	54.00	-0.1	14	-0.96%
2024/10/16	0	0.00	1	53.55	53.10	-1	15	-6.56%
2024/10/11	0	53.50	0	54.20	53.70	0	15	-0.13%
2024/10/09	0	0.00	0.1	54.10	54.20	-0.1	16	-0.31%
2024/10/07	0	0.00	0	54.60	54.20	0	16	-0.11%
2024/10/01	0	0.00	0	54.70	54.60	0	16	-0.02%
2024/09/30	0	0.00	0	54.80	54.70	0	16	-0.01%
2024/09/26	0.5	54.42	0	0.00	54.30	0.5	16	3.32%
2024/09/25	0.6	54.34	0	0.00	54.50	0.6	15	3.94%
2024/09/23	0	0.00	0	54.54	54.40	0	15	-0.27%
2024/09/20	0	54.00	0	0.00	54.30	0	15	0.15%
2024/09/19	0	53.90	0	0.00	54.30	0	15	0.14%
2024/08/19	0	0.00	0	53.80	53.70	0	15	-0.03%
2024/08/16	0	54.10	0	0.00	53.70	0	15	0.03%
2024/08/09	0	0.00	0.1	53.20	54.20	-0.1	16	-0.81%
2024/08/08	0	0.00	0.1	53.30	53.20	-0.1	15	-0.64%
2024/08/07	0.2	53.30	0	0.00	53.80	0.2	15	1.25%
2024/08/06	0	53.00	0	0.00	53.30	0	15	0.22%
2024/08/02	0	0.00	0.2	54.20	55.00	-0.2	14	-1.05%
2024/08/01	0.2	53.90	0	0.00	54.60	0.2	14	1.05%
2024/07/23	0	0.00	0	54.10	54.00	0	14	-0.12%
2024/07/22	0	53.70	0	0.00	54.00	0	14	0.12%
2024/06/12	0	0.00	0.5	54.96	53.90	-0.5	10	-4.43%
2024/06/11	0	0.00	0	54.70	54.80	0	10	-0.19%
2024/06/07	0	0.00	0	58.64	54.60	0	10	-0.07%
2024/06/04	0	0.00	0	54.60	54.70	0	10	-0.23%
2024/06/03	0.1	55.10	0	0.00	54.90	0.1	10	0.53%
2024/05/31	0.1	55.00	0	0.00	55.10	0.1	10	0.64%
2024/05/30	0	56.00	0	55.40	54.90	0	10	-0.07%
2024/05/27	0	0.00	0.1	55.10	54.20	-0.1	10	-0.64%
2024/05/23	0	0.00	0.1	55.82	54.30	-0.1	10	-0.48%
2024/05/20	0	55.60	0	0.00	55.60	0	9	0.01%
2024/05/16	0.3	54.83	0	0.00	55.60	0.3	9	3.58%
2024/05/15	0	54.30	0	0.00	55.20	0	9	0.01%
2024/05/08	0	0.00	0.1	54.20	54.40	-0.1	10	-0.75%
2024/05/06	0.3	55.00	0	0.00	54.40	0.3	10	2.47%
2024/01/17	0	0.00	0.5	53.82	53.60	-0.5	15	-2.85%
2024/01/16	0	0.00	0	54.30	54.00	0	15	-0.13%
2024/01/15	0	0.00	0.6	54.60	54.20	-0.6	15	-3.61%
2024/01/10	0	0.00	0.2	54.70	54.70	-0.2	15	-1.06%
2024/01/03	0	0.00	0.3	55.00	54.60	-0.3	15	-1.68%
2023/12/28	0	54.80	0	0.00	55.30	0	16	0.17%
2023/12/27	0.1	54.80	0	0.00	55.00	0.1	15	0.38%
2023/12/26	0.1	54.48	0	0.00	54.80	0.1	15	0.38%
2023/12/22	0	0.00	0.1	54.50	54.00	-0.1	15	-0.32%
2023/12/21	0	53.10	0	54.50	54.50	0	15	-0.01%
2023/12/20	0	54.50	0	0.00	54.90	0	16	0.19%
2023/12/18	0	0.00	0	54.50	54.80	0	16	-0.08%
2023/12/15	0.2	54.86	0	0.00	54.20	0.2	16	1.25%
2023/12/14	0.6	54.52	0	0.00	55.20	0.6	15	4.04%
2023/12/13	0	54.33	0	0.00	54.40	0	15	0.17%
2023/12/11	0.1	54.70	0	0.00	54.50	0.1	15	0.48%
2023/12/08	0.4	54.64	0	0.00	55.30	0.4	15	2.69%
2023/12/04	0	0.00	0.3	54.01	53.70	-0.3	15	-2.31%
2023/12/01	0	0.00	0	54.10	53.60	0	14	-0.09%
2023/11/30	0	0.00	0	54.20	54.00	0	16	-0.11%
2023/11/29	0	53.90	0	0.00	53.60	0	16	0.16%
2023/11/28	0.2	54.30	0	0.00	54.90	0.2	16	0.94%
2023/11/23	0.2	53.90	0	0.00	54.50	0.2	15	1.27%
2023/11/06	0	0.00	0.2	54.01	53.60	-0.2	10	-1.71%
2023/11/01	0	0.00	0	54.10	54.00	0	9	-0.22%
2023/10/30	0	0.00	0.2	54.11	53.90	-0.2	9	-2.40%
2023/10/27	0	0.00	0	54.30	54.00	0	10	-0.25%
2023/10/26	0	0.00	0	54.40	54.20	0	10	-0.11%
2023/10/24	0	0.00	0	54.80	54.20	0	11	-0.01%
2023/10/23	0.1	54.70	0	0.00	54.20	0.1	11	0.90%
2023/10/20	0.4	53.20	0	0.00	54.40	0.4	10	3.43%
2023/09/08	0	0.00	0	55.00	55.10	0	12	-0.01%
2023/09/01	0	54.50	0	0.00	55.00	0	12	0.01%
2023/06/26	0	0.00	0.1	55.60	54.10	-0.1	13	-1.03%
2023/06/20	0	54.00	0	0.00	55.20	0	13	0.16%
2023/06/16	0	0.00	0.1	56.00	55.40	-0.1	14	-0.37%
2023/06/14	0	0.00	0	54.80	54.60	0	13	-0.04%
2023/06/12	0	0.00	0.1	55.00	55.00	-0.1	13	-0.43%
2023/05/30	0.1	52.60	0	0.00	53.30	0.1	14	0.39%
2023/05/29	0	53.10	0	0.00	53.40	0	14	0.26%
2023/05/24	0	0.00	0.1	53.80	53.50	-0.1	14	-0.83%
2023/05/22	0	53.60	0	0.00	54.70	0	14	0.03%
2023/05/19	0.2	54.30	0	0.00	54.30	0.2	14	1.24%
2023/05/18	0.1	53.57	1	54.80	54.50	-0.9	14	-6.33%
2023/02/01	0	0.00	0.1	51.80	51.80	-0.1	7	-1.55%
2022/11/08	0	0.00	0	51.30	51.40	0	11	-0.28%
2022/11/03	0	0.00	0	52.00	52.00	0	12	-0.02%
2022/11/02	0	0.00	0	52.00	52.00	0	12	-0.02%
2022/11/01	0	0.00	0	52.20	52.30	0	12	-0.09%
2022/10/27	1	51.70	0	52.60	52.40	1	13	7.61%
2022/10/24	0	0.00	0	50.36	50.20	0	13	-0.25%
2022/10/19	0.1	50.90	0	0.00	50.30	0.1	13	0.62%
2022/10/06	0	0.00	0	51.50	51.00	0	14	-0.14%
2022/09/15	0	0.00	0	52.10	52.10	0	17	-0.01%
2022/09/14	0	51.80	0	0.00	52.00	0	17	0.01%
2022/07/14	0	0.00	0	52.70	52.10	0	14	-0.01%
2022/07/08	0	54.14	0	54.20	53.20	0	14	0.11%
2022/07/06	0	52.90	0	54.90	53.30	0	15	0.09%
2022/07/05	0	54.10	0	0.00	54.30	0	16	0.01%
2022/07/01	0	0.00	0	53.30	52.70	0	14	-0.01%
2022/06/30	0	52.10	0	0.00	51.10	0	14	0.01%
2022/06/27	0	0.00	0	53.95	53.60	0	15	-0.01%
2022/06/24	0	51.50	0	0.00	52.00	0	14	0.01%
2022/05/13	0	0.00	0	50.00	50.30	0	17	-0.05%
2022/05/11	0	49.85	0	0.00	50.50	0	17	0.05%
2022/05/09	0	0.00	0	50.80	50.30	0	17	-0.01%
2022/04/28	0	49.95	0	0.00	50.50	0	17	0.01%
2022/04/25	0	0.00	0	50.20	49.95	0	17	-0.01%
2022/04/20	0	50.20	0	0.00	50.30	0	16	0.01%
2022/04/12	0	0.00	0	50.30	49.90	0	14	-0.01%
2022/04/11	0	0.00	0	51.00	50.30	0	14	-0.01%
2022/04/08	0	50.70	0	0.00	50.70	0	13	0.01%
2022/04/07	0	51.00	0	50.80	50.70	0	13	-0.18%
2022/04/06	0	50.40	0	0.00	50.40	0	13	0.19%
2022/03/31	0	0.00	0	50.90	50.70	0	13	-0.02%
2022/03/30	0	50.90	0	0.00	51.00	0	13	0.02%
2022/01/26	0	0.00	0	48.55	48.50	0	9	-0.04%
2022/01/25	0	0.00	0	49.50	48.50	0	8	-0.10%
2022/01/21	0	0.00	0	49.00	48.70	0	9	-0.01%
2022/01/19	0	48.50	0	0.00	49.50	0	9	0.01%
2022/01/14	0	0.00	0	49.45	48.70	0	10	-0.13%
2022/01/13	0	48.05	0	0.00	49.40	0	11	0.07%
2022/01/07	0	48.85	0	0.00	49.25	0	12	0.08%
2022/01/04	0	0.00	0	49.65	49.30	0	14	-0.01%
2021/12/30	0	49.30	0	0.00	49.30	0	25	0.04%
2021/12/22	0	0.00	0	49.00	48.50	0	27	-0.05%
2021/08/10	0	0.00	0	47.00	47.00	0	10	-0.01%
2021/01/06	0	0.00	2	47.48	47.45	-2	19	-10.15%
2020/12/28	0	0.00	2	49.13	49.10	-2	17	-11.51%
2020/12/23	0	0.00	1	49.05	48.70	-1	16	-6.14%
2020/12/18	1	49.10	0	0.00	49.10	1	16	6.25%
2020/12/09	0	0.00	7	47.90	47.90	-7	14	-49.07%
2020/12/08	1	47.65	0	0.00	47.65	1	14	7.12%
2020/10/14	1	44.00	0	0.00	44.00	1	15	6.67%
2020/08/03	2	41.23	0	0.00	41.15	2	13	14.49%
2020/07/10	0	0.00	5	42.60	42.60	-5	13	-37.59%
2019/09/19	0	0.00	3	41.40	41.40	-3	11	-26.43%
2019/09/12	0	0.00	3	40.65	40.65	-3	10	-29.22%