泰銘 (9927)-國票券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.2	80.43	1.2	81.13	80.40	9	1,010	0.89%
2024/05/09	1.4	82.12	1.6	82.30	81.80	-0.2	994	-0.02%
2024/05/08	15.6	82.62	6.5	82.43	82.80	9.1	983	0.92%
2024/05/07	35.4	84.47	4.5	84.72	84.00	30.9	963	3.21%
2024/05/06	3.2	83.36	0	0.00	83.60	3.2	847	0.38%
2024/05/03	1.8	75.56	0.6	77.20	76.00	1.2	787	0.15%
2024/05/02	0.4	75.44	0	75.60	75.20	0.4	784	0.06%
2024/04/30	1	75.00	1.6	75.09	74.90	-0.6	782	-0.08%
2024/04/29	1.6	74.64	0	0.00	74.70	1.6	782	0.21%
2024/04/25	0	0.00	2.1	73.21	73.20	-2.1	781	-0.26%
2024/04/24	0.1	73.40	0	74.00	73.50	0.1	784	0.01%
2024/04/23	0	73.50	1.1	73.47	73.10	-1	791	-0.13%
2024/04/22	1.1	73.09	0	0.00	73.40	1.1	801	0.13%
2024/04/19	0	0.00	0.3	73.52	72.90	-0.3	803	-0.04%
2024/04/18	0	0.00	0.1	74.00	74.10	-0.1	798	-0.01%
2024/04/17	0.1	73.20	0	0.00	73.40	0.1	818	0.01%
2024/04/16	0	0.00	5.2	72.45	72.30	-5.2	829	-0.63%
2024/04/15	2	74.80	0	0.00	74.00	2	814	0.25%
2024/04/11	1	74.80	4.6	74.58	74.50	-3.6	807	-0.45%
2024/04/10	2.2	77.37	1.3	77.53	77.40	0.9	786	0.11%
2024/04/09	1.6	76.39	1	76.45	76.30	0.6	773	0.07%
2024/04/08	1	75.30	0.5	75.25	75.60	0.5	748	0.07%
2024/04/03	0.5	74.65	0	0.00	75.00	0.5	735	0.07%
2024/04/02	0	0.00	0.1	74.50	74.30	-0.1	735	-0.01%
2024/04/01	0.1	74.70	0	0.00	74.30	0.1	733	0.01%
2024/03/29	2	74.30	1	73.90	74.30	1	726	0.14%
2024/03/28	0	0.00	1.2	75.21	74.60	-1.2	725	-0.16%
2024/03/27	1.2	75.12	0	0.00	75.40	1.2	720	0.16%
2024/03/26	0	0.00	27	73.52	73.70	-27	713	-3.79%
2024/03/25	1.1	74.81	4.4	75.79	74.60	-3.3	700	-0.47%
2024/03/22	5.4	78.47	1.6	79.07	78.50	3.8	676	0.56%
2024/03/21	1.3	76.01	0.3	75.75	76.30	1	655	0.15%
2024/03/20	2.6	74.88	3	74.98	75.00	-0.4	644	-0.07%
2024/03/19	1.1	75.28	0.8	75.26	74.70	0.3	648	0.05%
2024/03/18	1.8	74.06	59.4	75.16	75.40	-57.7	644	-8.94%
2024/03/15	5.3	75.31	3	75.29	76.60	2.4	632	0.37%
2024/03/14	36.5	74.81	3	73.33	74.40	33.5	684	4.90%
2024/03/13	0	73.30	12.8	72.96	73.20	-12.8	677	-1.88%
2024/03/12	1.3	72.95	13.2	73.33	73.30	-11.8	696	-1.70%
2024/03/11	74.2	72.04	0.5	71.80	71.80	73.7	697	10.57%
2024/03/08	0	73.90	2.7	73.64	73.00	-2.7	691	-0.39%
2024/03/07	1.7	76.33	10.2	76.21	75.00	-8.5	685	-1.24%
2024/03/06	0.6	76.09	3.7	76.07	76.40	-3.1	691	-0.44%
2024/03/05	2.4	76.29	2.7	76.16	76.10	-0.3	718	-0.04%
2024/03/04	25.3	76.09	2.6	76.36	76.20	22.7	737	3.08%
2024/03/01	3.8	74.14	0.7	74.11	74.40	3.1	731	0.43%
2024/02/29	0	73.00	1.6	72.84	73.40	-1.6	739	-0.21%
2024/02/27	4.4	73.11	2.6	73.32	73.30	1.9	737	0.25%
2024/02/26	1.6	71.51	0.3	71.69	71.30	1.3	726	0.18%
2024/02/23	0.5	70.90	7	71.29	70.70	-6.5	730	-0.89%
2024/02/22	0.3	71.53	0.7	71.49	71.70	-0.4	740	-0.05%
2024/02/21	0.6	71.31	1.4	71.54	71.50	-0.8	755	-0.10%
2024/02/20	0.6	71.69	1	71.66	71.20	-0.4	770	-0.05%
2024/02/19	4.9	71.41	0.6	71.62	71.80	4.2	794	0.53%
2024/02/16	6.2	69.57	0.8	70.45	70.50	5.4	843	0.64%
2024/02/15	3.7	68.36	0.9	68.32	68.80	2.7	889	0.31%
2024/02/05	0.9	65.10	0.2	65.08	65.40	0.7	950	0.08%
2024/02/02	0.2	65.60	1.1	65.74	65.40	-1	949	-0.10%
2024/02/01	0.9	65.75	0	65.91	66.00	0.8	950	0.09%
2024/01/31	0	66.10	0.7	65.94	65.70	-0.6	951	-0.07%
2024/01/30	0	0.00	2	66.81	66.30	-2	947	-0.21%
2024/01/29	0.6	67.51	0	67.40	67.30	0.6	950	0.07%
2024/01/26	0.6	67.09	0.7	67.26	66.70	-0.1	947	-0.01%
2024/01/25	0.3	67.83	1.3	67.70	67.30	-1	945	-0.10%
2024/01/24	0.3	66.94	0	0.00	67.00	0.3	943	0.04%
2024/01/22	0	0.00	0.4	65.76	65.60	-0.4	941	-0.05%
2024/01/19	0	0.00	1.1	64.68	64.20	-1.1	941	-0.11%
2024/01/18	0.1	65.00	1	64.11	64.70	-0.9	943	-0.10%
2024/01/17	0	64.00	1.4	64.55	64.10	-1.3	941	-0.14%
2024/01/16	0	0.00	0.9	65.84	65.00	-0.9	937	-0.10%
2024/01/15	0.9	66.30	0.3	66.21	66.50	0.6	929	0.07%
2024/01/12	0.3	67.50	0	0.00	66.40	0.3	931	0.03%
2024/01/11	2.3	66.22	2.3	66.49	66.30	0	927	0.00%
2024/01/10	0	0.00	3.8	68.48	67.60	-3.8	939	-0.41%
2024/01/09	0	0.00	9.1	70.10	70.00	-9.1	937	-0.97%
2024/01/08	0.7	70.04	0.4	70.24	70.60	0.2	946	0.03%
2024/01/05	0.5	69.98	0	0.00	70.00	0.5	968	0.05%
2024/01/04	0	0.00	2.3	69.89	69.40	-2.3	983	-0.23%
2024/01/03	0.6	70.15	2	70.22	69.90	-1.5	995	-0.15%
2024/01/02	2.9	70.05	0	0.00	70.30	2.9	995	0.29%
2023/12/29	0	0.00	0.1	70.16	70.50	-0.1	997	-0.01%
2023/12/28	0.1	70.60	1	70.60	70.30	-1	999	-0.10%
2023/12/27	1.1	70.57	0.3	70.70	70.90	0.8	999	0.08%
2023/12/26	0	0.00	0.1	70.27	70.30	-0.1	1,006	-0.01%
2023/12/25	1	70.00	2.4	70.07	69.80	-1.4	1,014	-0.14%
2023/12/22	2.1	70.51	1.1	70.31	70.40	1	1,024	0.10%
2023/12/21	0.1	70.40	3.2	70.38	70.10	-3	1,084	-0.28%
2023/12/20	3.9	70.61	1	70.76	71.20	2.9	1,112	0.26%
2023/12/19	2.2	69.57	1.6	70.01	69.10	0.6	1,139	0.05%
2023/12/18	0.9	70.70	1.1	70.98	70.70	-0.2	1,164	-0.01%
2023/12/15	1	70.95	0.5	71.16	70.80	0.5	1,173	0.05%
2023/12/14	0.5	71.76	0.8	71.33	71.20	-0.3	1,178	-0.02%
2023/12/13	1.6	70.41	0.3	70.52	70.40	1.3	1,182	0.11%
2023/12/12	2.3	72.09	13	72.04	71.00	-10.7	1,187	-0.90%
2023/12/11	7.8	72.87	1.5	73.65	74.50	6.4	1,178	0.54%
2023/12/08	4	69.35	0.4	69.31	69.60	3.6	1,129	0.32%
2023/12/07	2.4	69.03	9.9	69.31	69.10	-7.5	1,149	-0.65%
2023/12/06	1.9	70.85	0.5	71.01	70.90	1.4	1,143	0.12%
2023/12/05	5.5	70.73	2.1	70.23	71.50	3.3	1,147	0.29%
2023/12/04	1.2	70.89	0.7	70.92	70.40	0.5	1,160	0.04%
2023/12/01	0.6	70.33	7.3	70.86	70.20	-6.7	1,172	-0.57%
2023/11/30	3.4	70.73	3.7	70.70	71.60	-0.3	1,173	-0.03%
2023/11/29	4.7	69.99	5.2	69.78	69.60	-0.5	1,163	-0.05%
2023/11/28	0.4	68.00	1.4	68.01	68.60	-1	1,154	-0.08%
2023/11/27	2.8	69.26	1.5	68.92	68.00	1.2	1,149	0.11%
2023/11/24	0.8	67.96	0.2	68.11	68.20	0.6	1,147	0.05%
2023/11/22	1	67.62	1	67.49	67.80	0.1	1,153	0.00%
2023/11/21	3	68.40	1.1	68.64	68.20	1.9	1,151	0.17%
2023/11/20	2.3	67.48	3	67.28	67.90	-0.6	1,153	-0.05%
2023/11/17	2.4	68.04	0.7	67.98	68.20	1.7	1,162	0.15%
2023/11/16	4.3	67.60	3.4	67.61	67.70	0.9	1,164	0.08%
2023/11/15	7.8	68.81	0.5	68.64	68.80	7.3	1,149	0.63%
2023/11/14	6.5	64.06	4.2	64.62	65.00	2.3	1,111	0.21%
2023/11/13	14.1	62.20	4.6	61.62	62.70	9.5	1,091	0.87%
2023/11/10	0	57.20	0.5	57.30	57.40	-0.5	1,047	-0.05%
2023/11/09	0.5	57.80	0.1	58.41	57.80	0.4	1,075	0.04%
2023/11/08	0.1	57.61	0	57.80	58.00	0	1,100	0.00%
2023/11/07	0	57.30	0.9	57.41	57.40	-0.9	1,140	-0.08%
2023/11/06	2.4	57.45	2	57.70	57.70	0.4	1,226	0.03%
2023/11/03	0.9	56.26	1	56.40	56.40	-0.1	1,281	-0.01%
2023/11/02	1.2	56.10	0	0.00	56.20	1.2	1,387	0.09%
2023/11/01	1	54.70	0.7	54.79	55.30	0.3	1,581	0.02%
2023/10/31	0.7	55.60	0.1	55.80	54.70	0.6	1,611	0.04%
2023/10/30	0.1	55.50	0.6	55.41	55.60	-0.4	1,680	-0.03%
2023/10/27	0.6	55.73	0	0.00	55.80	0.6	1,831	0.03%
2023/10/26	0	0.00	1.3	55.81	55.50	-1.3	1,990	-0.07%
2023/10/25	1	56.60	0.4	56.63	56.60	0.6	2,060	0.03%
2023/10/24	0.7	55.80	0.2	56.00	55.80	0.5	2,057	0.03%
2023/10/23	0.2	56.65	1.5	56.62	55.90	-1.4	2,052	-0.07%
2023/10/20	0	57.20	6.1	57.11	56.90	-6.1	2,048	-0.30%
2023/10/19	0.1	58.19	1.5	58.23	58.20	-1.4	2,042	-0.07%
2023/10/18	4.1	58.93	5.1	58.89	58.80	-1	2,036	-0.05%
2023/10/17	0.2	58.67	2.1	58.66	58.50	-1.9	2,001	-0.09%
2023/10/16	1.1	59.63	0.2	59.70	59.80	0.9	1,989	0.05%
2023/10/13	14.6	59.32	15.1	59.50	59.30	-0.4	1,980	-0.02%
2023/10/12	1.6	57.19	10	57.60	58.50	-8.4	1,958	-0.43%
2023/10/11	1.6	56.27	0.1	56.39	56.60	1.4	1,942	0.07%
2023/10/06	0.3	54.80	0	0.00	55.00	0.3	1,931	0.02%
2023/10/04	0	0.00	0.4	55.00	54.80	-0.4	1,936	-0.02%
2023/10/03	0.4	55.50	0.5	55.55	55.50	0	1,941	0.00%
2023/10/02	0.5	55.85	0	0.00	55.90	0.5	1,937	0.02%
2023/09/28	1	55.10	1	54.89	55.00	0	1,933	0.00%
2023/09/27	0.1	54.14	1.2	53.90	53.80	-1.1	1,925	-0.06%
2023/09/26	10	55.10	0	0.00	54.90	10	1,912	0.52%
2023/09/22	2	58.85	0	0.00	58.60	2	1,817	0.11%
2023/09/21	5	60.10	8	59.21	59.60	-3	1,784	-0.17%
2023/09/20	1	61.50	0.1	61.80	61.20	0.9	1,748	0.05%
2023/09/19	0	0.00	0.3	62.00	62.30	-0.3	1,735	-0.02%
2023/09/14	6.1	60.49	11	61.20	60.60	-4.9	1,691	-0.29%
2023/09/13	5.5	62.19	0	0.00	62.20	5.5	1,656	0.33%
2023/09/12	0	0.00	0.4	61.77	62.90	-0.4	1,639	-0.02%
2023/09/11	0	0.00	3.2	61.81	61.40	-3.2	1,615	-0.20%
2023/09/08	2	61.80	3.2	62.01	61.80	-1.1	1,596	-0.07%
2023/09/07	1.4	62.19	3.1	61.72	61.70	-1.7	1,582	-0.11%
2023/09/06	1.7	61.97	1	61.82	62.00	0.7	1,559	0.04%
2023/09/05	1.3	60.35	1.3	60.45	60.80	-0.1	1,534	0.00%
2023/09/04	1.9	59.71	1.7	59.68	59.70	0.2	1,515	0.01%
2023/09/01	3.3	58.93	2.8	58.71	58.70	0.5	1,493	0.03%
2023/08/31	0.6	57.80	1	57.80	58.20	-0.4	1,478	-0.03%
2023/08/30	1.8	57.51	1.7	57.79	57.90	0	1,469	0.00%
2023/08/29	3.5	56.35	0.8	56.43	56.90	2.7	1,450	0.19%
2023/08/28	0.2	55.90	1.8	56.13	55.80	-1.6	1,440	-0.11%
2023/08/25	1.6	56.43	0.9	56.71	56.70	0.7	1,425	0.05%
2023/08/24	0	0.00	1.9	56.45	56.20	-1.9	1,414	-0.13%
2023/08/23	2.3	56.88	3.3	56.78	57.00	-1	1,397	-0.07%
2023/08/22	5.1	55.82	2.7	56.08	56.20	2.4	1,372	0.17%
2023/08/21	0.7	55.48	0.1	55.23	55.70	0.6	1,351	0.05%
2023/08/18	2.1	55.10	2.7	55.22	54.60	-0.6	1,335	-0.05%
2023/08/17	3.8	56.00	5.6	55.89	56.10	-1.8	1,308	-0.14%
2023/08/16	3.5	54.39	1.3	54.98	54.90	2.2	1,271	0.17%
2023/08/15	0.3	53.35	2.4	53.22	53.10	-2.1	1,236	-0.17%
2023/08/14	3.4	53.11	0	53.30	53.00	3.4	1,208	0.28%
2023/08/11	0.3	54.29	0.6	55.04	54.00	-0.3	1,182	-0.02%
2023/08/10	4	55.16	10.3	56.45	53.80	-6.3	1,141	-0.55%
2023/08/09	10.4	55.30	4.2	55.51	55.10	6.2	1,056	0.58%
2023/08/08	7.4	57.31	9.6	57.46	56.90	-2.2	999	-0.22%
2023/08/07	6.6	55.97	5.2	56.28	56.80	1.4	898	0.15%
2023/08/04	13	58.20	0	0.00	58.20	13	706	1.84%
2023/08/02	0	0.00	15	64.60	64.60	-15	675	-2.22%
2023/08/01	9	50.11	0	0.00	58.80	9	602	1.49%
2023/07/31	3.2	53.66	3.7	54.53	53.50	-0.5	449	-0.11%
2023/07/28	3.6	50.29	2.8	51.02	52.70	0.9	288	0.30%
2023/07/27	0.5	47.80	0.4	47.86	47.95	0.1	212	0.04%
2023/07/26	0	0.00	0.3	47.73	47.50	-0.3	221	-0.13%
2023/07/25	0.4	47.74	0	0.00	47.75	0.4	222	0.19%
2023/07/24	0.1	47.50	2.4	47.34	47.15	-2.4	223	-1.05%
2023/07/21	0	0.00	1	47.71	47.75	-1	222	-0.44%
2023/07/20	0.6	47.54	0.3	47.70	47.85	0.2	224	0.11%
2023/07/19	1.6	47.41	0.1	47.45	47.40	1.5	224	0.66%
2023/07/18	1.6	47.54	0.3	47.51	47.60	1.3	226	0.58%
2023/07/17	1.2	47.50	0.1	47.70	47.70	1	231	0.45%
2023/07/14	0	0.00	0.8	47.46	47.35	-0.8	234	-0.34%
2023/07/13	1.1	47.51	0.2	47.65	47.40	0.9	237	0.37%
2023/07/12	0	47.10	0.1	47.28	47.10	-0.1	243	-0.03%
2023/07/11	2.8	46.92	0.2	47.06	47.10	2.6	243	1.07%
2023/07/10	0	46.74	0.1	46.70	46.85	-0.1	241	-0.02%
2023/07/07	0.2	45.60	0	0.00	45.90	0.2	246	0.07%
2023/07/05	0	0.00	0.2	45.90	45.60	-0.2	251	-0.08%
2023/07/04	0.3	45.50	0	0.00	45.60	0.3	252	0.13%
2023/06/30	0	0.00	0.1	45.65	45.70	-0.1	255	-0.04%
2023/06/29	0.1	45.50	0	0.00	45.65	0.1	258	0.04%
2023/06/27	0	0.00	1.3	45.47	45.30	-1.3	262	-0.50%
2023/06/26	0	0.00	0.1	45.80	45.80	-0.1	262	-0.05%
2023/06/21	1.5	45.51	0	0.00	45.90	1.5	265	0.55%
2023/06/20	0	0.00	0	45.80	45.50	0	267	0.00%
2023/06/19	0	45.25	0	45.70	45.50	0	275	0.00%
2023/06/16	0	45.50	0	0.00	45.60	0	300	0.00%
2023/06/14	0	0.00	0.3	45.50	45.55	-0.3	312	-0.09%
2023/06/13	0	0.00	0.4	45.54	45.45	-0.4	313	-0.13%
2023/06/12	0.7	45.32	0	0.00	45.50	0.7	314	0.22%
2023/06/09	0	0.00	0.7	45.78	45.55	-0.7	313	-0.22%
2023/06/07	0	0.00	0	45.95	46.00	0	314	0.00%
2023/06/06	0	45.80	0.8	45.83	45.75	-0.7	313	-0.23%
2023/06/05	0.6	45.49	0	0.00	45.75	0.6	313	0.20%
2023/06/02	0.8	45.20	0	0.00	45.25	0.8	311	0.25%
2023/06/01	0	44.95	0	0.00	45.10	0	311	0.00%
2023/05/29	0	0.00	0.5	45.09	45.10	-0.5	312	-0.15%
2023/05/26	0.5	45.20	0	0.00	45.00	0.5	312	0.15%
2023/05/25	0	0.00	0.7	45.57	45.50	-0.7	310	-0.24%
2023/05/24	0	45.45	0.1	45.55	45.75	-0.1	310	-0.04%
2023/05/23	0	45.60	0.8	45.69	45.65	-0.8	308	-0.26%
2023/05/22	0.7	45.60	0	45.97	45.70	0.7	309	0.24%
2023/05/19	0	0.00	0.4	45.29	45.40	-0.4	304	-0.13%
2023/05/18	0	0.00	0.1	45.30	45.45	-0.1	304	-0.03%
2023/05/17	1.4	45.15	0	0.00	45.25	1.4	301	0.47%
2023/05/16	0	0.00	0.1	45.10	45.15	-0.1	301	-0.05%
2023/05/15	0.1	44.89	0	0.00	44.95	0.1	300	0.05%
2023/05/11	0	0.00	0	45.30	44.30	0	292	0.00%
2023/05/10	0	45.25	0.1	44.95	45.30	-0.1	286	-0.04%
2023/05/09	0.1	44.85	0.6	45.05	44.75	-0.5	280	-0.17%
2023/05/08	0.7	45.01	1	45.01	45.10	-0.3	278	-0.10%
2023/05/05	1	44.95	0.4	44.99	45.00	0.5	277	0.20%
2023/05/04	0.3	45.00	0.6	45.08	45.00	-0.4	276	-0.13%
2023/05/03	0	0.00	0.7	45.05	45.05	-0.7	275	-0.25%
2023/05/02	1.5	45.06	0	0.00	45.50	1.5	274	0.53%
2023/04/28	0	0.00	0.2	44.85	44.85	-0.2	263	-0.08%
2023/04/27	0.2	44.80	0.4	44.85	44.90	-0.2	260	-0.09%
2023/04/26	0	44.32	0	0.00	44.50	0	257	0.00%
2023/04/25	0.5	44.35	0.1	43.94	44.15	0.3	255	0.13%
2023/04/24	0	0.00	2.5	43.90	44.00	-2.5	253	-0.97%
2023/04/21	0.6	43.59	0	0.00	43.75	0.6	251	0.23%
2023/04/20	0	0.00	0.3	44.25	43.65	-0.3	247	-0.11%
2023/04/19	0.3	45.00	2.5	44.79	44.45	-2.2	237	-0.93%
2023/04/18	0.1	45.60	1.6	45.53	45.30	-1.5	230	-0.64%
2023/04/17	2.1	45.10	0	0.00	45.55	2.1	225	0.93%
2023/04/14	0.1	44.40	0	44.41	44.50	0.1	213	0.06%
2023/04/13	0.3	44.43	0.9	44.49	44.40	-0.6	210	-0.29%
2023/04/12	1.5	44.70	0.3	44.85	45.00	1.3	204	0.62%
2023/04/11	1.1	43.44	0	0.00	43.65	1.1	188	0.56%
2023/04/07	0	0.00	0.1	43.05	43.00	-0.1	177	-0.03%
2023/04/06	0.1	43.20	0.5	43.12	42.95	-0.4	175	-0.24%
2023/03/31	0	0.00	0.1	42.88	42.90	-0.1	170	-0.09%
2023/03/30	0	0.00	0.6	42.80	42.85	-0.6	168	-0.38%
2023/03/29	0	0.00	0.5	42.80	42.80	-0.5	165	-0.31%
2023/03/28	0	42.50	0.1	42.70	42.70	-0.1	165	-0.05%
2023/03/27	0	0.00	0.8	42.59	42.50	-0.8	162	-0.51%
2023/03/24	0	42.45	1	42.50	42.55	-1	161	-0.61%
2023/03/23	0	0.00	0.4	42.30	42.35	-0.4	159	-0.27%
2023/03/22	0.4	42.31	0.6	42.48	42.60	-0.2	156	-0.15%
2023/03/21	3.3	42.54	0.3	42.58	42.50	3	148	2.02%
2023/03/20	0.3	40.66	0.1	40.55	40.70	0.2	121	0.16%
2023/03/17	0	0.00	0	39.20	39.00	0	107	-0.01%
2023/03/16	0.1	39.25	3	38.95	38.65	-2.9	106	-2.70%
2023/03/15	0	39.75	0.6	39.77	39.85	-0.6	106	-0.52%
2023/03/14	0	0.00	1.6	39.50	39.55	-1.6	108	-1.44%
2023/03/13	0	0.00	0.3	39.84	39.85	-0.3	110	-0.23%
2023/03/10	0	0.00	1.3	40.16	40.30	-1.3	111	-1.16%
2023/03/09	0.6	40.77	0.1	40.85	40.80	0.5	111	0.46%
2023/03/08	1.7	40.59	1	41.00	41.00	0.7	110	0.66%
2023/03/07	0.3	40.10	0.3	40.25	40.45	-0.1	107	-0.07%
2023/03/06	0	0.00	0.1	40.35	40.25	-0.1	107	-0.06%
2023/03/03	1	39.87	0.2	39.86	40.10	0.9	107	0.81%
2023/03/02	0	0.00	1	39.56	39.75	-1	106	-0.97%
2023/03/01	0	0.00	0.7	39.67	39.60	-0.7	105	-0.70%
2023/02/24	0	0.00	0.7	39.54	39.70	-0.7	105	-0.66%
2023/02/23	0.4	39.46	0.5	39.45	39.55	-0.1	104	-0.09%
2023/02/22	0	0.00	0	39.10	39.35	0	103	-0.01%
2023/02/20	1.9	39.24	0.2	39.10	39.35	1.7	104	1.65%
2023/02/17	0	0.00	0.2	39.25	39.15	-0.2	106	-0.19%
2023/02/16	0.8	39.15	0	0.00	39.35	0.8	106	0.77%
2023/02/15	0.5	39.10	0	0.00	39.10	0.5	108	0.42%
2023/02/14	3.3	38.90	0	0.00	39.15	3.3	108	3.02%
2023/02/13	0.2	38.06	0	0.00	38.30	0.2	105	0.20%
2023/02/03	0	0.00	0.2	38.40	38.45	-0.2	112	-0.13%
2023/02/02	0.2	38.20	0	0.00	38.40	0.2	111	0.13%
2023/01/16	0	0.00	0.4	37.96	37.85	-0.4	113	-0.31%
2023/01/13	0.1	37.85	0.2	37.77	37.70	-0.1	112	-0.05%
2023/01/12	0.1	37.80	0	0.00	37.95	0.1	112	0.07%
2023/01/11	0	0.00	0.4	37.83	37.70	-0.4	111	-0.40%
2023/01/10	0.4	37.86	0.1	37.87	37.85	0.3	112	0.30%
2023/01/09	0	0.00	0.2	37.76	37.95	-0.2	112	-0.18%
2023/01/06	0.6	37.50	0	0.00	37.75	0.6	114	0.56%
2023/01/05	0	0.00	0.6	37.86	37.80	-0.6	117	-0.48%
2023/01/03	0.3	37.50	0.3	37.65	37.80	0	119	-0.01%
2022/12/30	0	0.00	0.1	37.65	37.70	-0.1	120	-0.05%
2022/12/29	0	0.00	0.1	37.44	37.55	-0.1	122	-0.12%
2022/12/28	0	0.00	0.2	37.60	37.65	-0.2	124	-0.15%
2022/12/27	0.9	37.30	0	0.00	37.75	0.9	124	0.76%
2022/12/23	0	0.00	0	37.70	37.60	0	126	-0.03%
2022/12/22	0	37.20	0	0.00	37.75	0	127	0.03%
2022/12/19	0	0.00	0.1	37.20	37.25	-0.1	132	-0.07%
2022/12/16	0	0.00	0.5	37.36	37.30	-0.5	134	-0.37%
2022/12/15	0.6	37.40	0	0.00	37.50	0.6	134	0.44%
2022/12/07	0	0.00	0.1	37.60	37.65	-0.1	145	-0.03%
2022/12/06	0.1	38.20	0.5	38.19	37.80	-0.4	147	-0.29%
2022/12/05	0	38.02	1.2	38.19	38.20	-1.1	150	-0.74%
2022/12/02	0.6	37.41	0	0.00	37.55	0.6	156	0.38%
2022/11/22	0	0.00	0.1	36.75	36.80	-0.1	292	-0.04%
2022/11/21	0	0.00	0.1	36.80	36.70	-0.1	298	-0.04%
2022/11/17	0.2	36.45	0	0.00	36.65	0.2	318	0.08%
2022/11/15	0	0.00	0.5	37.09	37.00	-0.5	324	-0.15%
2022/11/14	0.5	37.00	0	0.00	36.95	0.5	324	0.15%
2022/11/09	0	0.00	0.1	36.65	36.60	-0.1	332	-0.03%
2022/11/08	0.1	36.50	0.6	36.55	36.50	-0.6	344	-0.16%
2022/11/07	0.1	36.68	0	0.00	36.65	0.1	349	0.02%
2022/11/04	0.6	36.03	2.4	36.02	36.25	-1.8	350	-0.51%
2022/11/03	0.3	35.78	0.4	35.72	36.10	-0.2	353	-0.05%
2022/11/02	0	35.70	0.2	35.75	35.80	-0.2	356	-0.05%
2022/11/01	0.3	35.14	2.1	35.35	35.40	-1.7	358	-0.48%
2022/10/31	0.2	34.50	0	0.00	34.60	0.2	358	0.05%
2022/10/28	0	0.00	0.1	34.70	34.50	-0.1	360	-0.01%
2022/10/27	0	34.55	0.1	34.90	34.70	-0.1	364	-0.02%
2022/10/26	0.4	34.40	0	0.00	34.30	0.4	365	0.10%
2022/10/20	0	0.00	0	34.00	34.30	0	371	0.00%
2022/10/19	0	34.50	0.2	34.50	34.25	-0.2	373	-0.04%
2022/10/18	0.2	34.20	0	34.10	34.45	0.2	374	0.04%
2022/10/17	0	33.85	0	0.00	34.15	0	375	0.00%
2022/10/14	0	34.20	0	0.00	34.15	0	376	0.00%
2022/10/06	2	35.30	0	0.00	35.30	2	379	0.53%
2022/09/26	2	34.35	0	0.00	34.30	2	406	0.49%
2022/09/21	2.3	35.41	1	35.45	35.45	1.3	411	0.31%
2022/09/16	0	0.00	1	35.70	35.75	-1	414	-0.24%
2022/09/15	0	0.00	0	36.25	36.10	0	414	0.00%
2022/09/14	0	36.28	0	0.00	36.25	0	417	0.00%
2022/09/13	0	0.00	0.1	36.34	36.30	-0.1	418	-0.02%
2022/09/12	0.1	35.70	0	35.60	35.80	0	424	0.01%
2022/09/08	0	35.05	0	0.00	35.20	0	424	0.01%
2022/09/07	1	35.65	0	0.00	35.55	1	421	0.24%
2022/09/06	0	0.00	2	36.90	36.75	-2	414	-0.48%
2022/09/05	2	41.60	0	0.00	41.80	2	386	0.52%
2022/09/02	0.5	42.80	0	0.00	42.80	0.5	354	0.14%
2022/08/29	2	42.70	0	0.00	42.70	2	329	0.61%
2022/08/25	2	42.80	0	0.00	42.55	2	318	0.63%
2022/08/18	0	0.00	0.2	42.86	42.95	-0.2	301	-0.08%
2022/08/17	0.2	42.79	0	0.00	43.10	0.2	301	0.08%
2022/08/15	0	0.00	0	43.00	42.40	0	302	0.00%
2022/08/12	0	42.45	0	42.85	42.85	0	293	0.00%
2022/08/11	0	41.60	0	0.00	41.90	0	294	0.00%
2022/08/10	0	0.00	2	41.45	41.40	-2	299	-0.67%
2022/08/09	2	41.05	0	40.65	41.40	2	310	0.65%
2022/08/08	0	0.00	0.5	40.27	40.25	-0.5	313	-0.16%
2022/08/05	0.5	40.40	0	0.00	40.40	0.5	327	0.16%
2022/07/21	2	39.60	0	0.00	39.90	2	421	0.47%
2022/07/20	2	40.05	1	40.10	39.55	1	425	0.23%
2022/07/19	0	0.00	0.1	40.00	39.90	-0.1	437	-0.02%
2022/07/18	0.1	39.54	2.3	39.85	39.60	-2.2	445	-0.50%
2022/07/15	0.3	39.00	0	0.00	39.10	0.3	448	0.07%
2022/07/14	0	0.00	0.1	38.45	39.00	-0.1	452	-0.02%
2022/07/13	0.1	38.65	0	0.00	38.60	0.1	461	0.02%
2022/07/12	3	38.52	0.5	38.50	38.25	2.6	468	0.54%
2022/07/11	0.5	39.00	0	39.90	39.05	0.4	462	0.10%
2022/07/08	0	40.20	0	0.00	39.90	0	461	0.00%
2022/07/05	0	0.00	0.4	40.60	40.25	-0.4	500	-0.07%
2022/07/04	0.4	40.25	0	0.00	39.90	0.4	504	0.07%
2022/07/01	0	0.00	0.1	41.00	40.10	-0.1	517	-0.02%
2022/06/30	0.1	41.10	0	41.70	40.90	0.1	529	0.01%
2022/06/29	0	41.80	2	41.83	42.00	-2	532	-0.37%
2022/06/28	0	0.00	0.5	42.00	42.00	-0.5	539	-0.09%
2022/06/27	0.5	42.50	0	42.50	42.40	0.5	555	0.08%
2022/06/24	0	42.30	0.1	42.26	42.00	-0.1	563	-0.01%
2022/06/23	0.1	41.80	0	42.35	42.20	0.1	590	0.01%
2022/06/22	0	41.75	0.4	41.67	42.00	-0.4	692	-0.05%
2022/06/21	0.4	41.97	0	0.00	42.55	0.4	762	0.05%
2022/06/16	0.1	44.80	0	0.00	44.00	0.1	750	0.01%
2022/06/15	0	0.00	1.9	45.32	45.00	-1.9	746	-0.26%
2022/06/14	0.4	44.75	0.8	45.09	45.55	-0.4	743	-0.06%
2022/06/13	0	0.00	0.7	45.66	45.75	-0.7	741	-0.10%
2022/06/10	0.8	45.97	0.3	46.20	46.20	0.6	731	0.08%
2022/06/09	2.5	45.45	0	0.00	45.80	2.5	726	0.34%
2022/06/01	0	0.00	0.5	44.91	44.85	-0.5	723	-0.07%
2022/05/31	0	0.00	0.5	44.98	45.10	-0.5	721	-0.07%
2022/05/30	1.1	45.00	0	0.00	45.00	1.1	723	0.15%
2022/05/27	0	0.00	0	44.81	44.75	0	726	0.00%
2022/05/26	0	44.55	0.6	44.85	44.45	-0.6	727	-0.08%
2022/05/25	0.1	45.30	0	45.45	45.35	0.1	722	0.02%
2022/05/24	0	45.65	0.2	45.60	45.65	-0.2	723	-0.03%
2022/05/20	0.8	44.85	0	44.70	44.85	0.8	714	0.11%
2022/05/19	0	0.00	0.2	43.79	44.40	-0.2	710	-0.03%
2022/05/18	0.2	44.26	0	0.00	44.40	0.2	703	0.03%
2022/05/17	0	43.80	0	0.00	43.80	0	697	0.00%
2022/05/11	0	0.00	0	46.10	45.85	0	621	-0.01%
2022/05/10	0	46.45	0	0.00	46.65	0	608	0.01%
2022/05/09	0	0.00	1.6	46.87	46.65	-1.6	601	-0.27%
2022/05/06	0	0.00	0.9	47.11	47.50	-0.9	596	-0.14%
2022/05/05	0.1	47.55	52	47.51	47.80	-51.9	591	-8.78%
2022/05/04	2.1	47.35	25.9	47.00	47.00	-23.8	585	-4.07%
2022/05/03	21.5	46.64	0	0.00	47.20	21.5	584	3.68%
2022/04/29	8	46.48	0.3	46.27	46.15	7.7	575	1.35%
2022/04/28	0.7	45.70	0	0.00	46.05	0.7	573	0.12%
2022/04/27	0.4	45.33	0	0.00	45.60	0.4	569	0.07%
2022/04/25	0	0.00	0.5	46.48	46.65	-0.5	557	-0.10%
2022/04/22	6.2	47.59	0	0.00	48.00	6.2	543	1.15%
2022/04/21	0.2	47.70	1	47.58	47.40	-0.8	535	-0.14%
2022/04/20	0.6	47.50	0	47.60	47.85	0.6	532	0.11%
2022/04/19	1.5	47.81	0	0.00	47.90	1.5	527	0.28%
2022/04/18	0	0.00	2	46.80	46.75	-2	520	-0.38%
2022/04/15	0	0.00	1	47.45	47.35	-1	511	-0.20%
2022/04/14	0	47.95	0.7	47.51	47.50	-0.7	510	-0.13%
2022/04/13	0.9	47.80	0	47.55	47.65	0.9	506	0.17%
2022/04/12	0.4	47.90	1	47.11	47.20	-0.6	497	-0.13%
2022/04/11	9.5	48.20	0	0.00	48.35	9.5	482	1.96%
2022/04/08	0	46.30	2.2	46.39	46.80	-2.2	457	-0.49%
2022/04/07	0.2	46.66	7.7	47.00	46.30	-7.4	453	-1.64%
2022/04/06	10.2	47.40	10	46.70	48.05	0.2	437	0.05%
2022/04/01	1.4	46.28	0	46.60	46.65	1.4	423	0.33%
2022/03/31	0.5	45.81	0	46.10	46.20	0.5	414	0.12%
2022/03/30	1.3	46.77	5.1	46.20	46.10	-3.8	408	-0.92%
2022/03/29	1.5	46.55	0.2	46.29	46.25	1.3	391	0.34%
2022/03/25	34.5	46.63	1.3	47.00	46.65	33.2	354	9.38%
2022/03/24	17	45.55	0.1	45.65	45.65	16.9	251	6.72%
2022/03/23	0	40.80	0	0.00	41.50	0	174	0.00%
2022/03/22	0.9	40.57	0	0.00	40.55	0.9	172	0.54%
2022/03/21	0.5	39.95	0	0.00	40.20	0.5	173	0.31%
2022/03/18	0	0.00	1	39.91	39.90	-1	176	-0.59%
2022/03/16	1	40.13	1.1	40.24	39.60	-0.1	176	-0.03%
2022/03/15	1	39.78	0	0.00	40.95	1	172	0.58%
2022/03/10	0	39.25	0.1	39.55	39.90	-0.1	174	-0.03%
2022/03/09	0.1	39.25	0.3	39.60	39.45	-0.1	180	-0.07%
2022/03/08	0	0.00	5.8	39.08	38.75	-5.8	185	-3.12%
2022/03/07	0	0.00	2.5	39.62	39.50	-2.5	184	-1.37%
2022/03/04	0	0.00	0.2	40.00	40.30	-0.2	184	-0.11%
2022/02/24	0	0.00	0.1	38.25	38.10	-0.1	209	-0.04%
2022/02/23	0.8	38.28	1	38.50	38.50	-0.2	211	-0.11%
2022/02/22	1.1	38.19	0	0.00	38.20	1.1	217	0.50%
2022/02/21	1.5	38.25	0	0.00	38.60	1.5	220	0.67%
2022/02/18	0.6	38.35	0	0.00	38.50	0.6	223	0.27%
2022/02/17	0.2	38.30	0	0.00	38.60	0.2	225	0.10%
2022/02/16	0.3	38.20	0.1	38.30	38.25	0.2	225	0.09%
2022/02/15	1	38.27	0	0.00	38.20	1	227	0.46%
2022/02/14	0.8	38.09	0.3	38.09	38.10	0.5	231	0.24%
2022/02/11	0	0.00	0.3	38.05	38.15	-0.3	232	-0.14%
2022/02/10	0.2	38.20	0.7	38.15	38.20	-0.5	234	-0.23%
2022/02/09	0.2	37.97	3.1	38.19	38.20	-2.9	236	-1.22%
2022/02/08	0.5	38.00	0	38.10	38.20	0.5	237	0.22%
2022/02/07	1.8	37.56	0.2	37.50	37.85	1.7	239	0.70%
2022/01/26	0.3	37.10	0.2	37.14	37.30	0.2	241	0.07%
2022/01/25	0.4	37.33	0.2	37.35	37.30	0.2	241	0.09%
2022/01/24	0	0.00	0.1	37.63	37.65	-0.1	245	-0.05%
2022/01/21	1	37.95	0.9	37.97	38.00	0.1	251	0.05%
2022/01/20	0	0.00	0.4	38.18	38.15	-0.4	261	-0.14%
2022/01/19	0.1	38.10	0.5	38.16	38.25	-0.5	267	-0.17%
2022/01/18	0.4	38.45	0.1	38.55	38.35	0.3	269	0.13%
2022/01/17	0	0.00	0.1	38.25	38.25	-0.1	271	-0.04%
2022/01/14	0.2	38.45	0.1	38.59	38.45	0.1	270	0.02%
2022/01/13	0	0.00	0	38.70	38.60	0	273	0.00%
2022/01/12	2.5	38.45	0.8	38.42	38.35	1.7	278	0.61%
2022/01/11	1.3	38.21	0.2	38.10	38.45	1	277	0.37%
2022/01/10	0.2	37.75	0.1	37.90	37.95	0.1	277	0.03%
2022/01/07	0	0.00	1.6	37.81	37.95	-1.6	278	-0.56%
2022/01/06	1.4	38.20	0.2	38.19	38.10	1.2	282	0.42%
2022/01/04	2	38.24	0	0.00	38.25	2	291	0.67%
2021/12/30	1	38.22	1.2	38.23	38.20	-0.2	299	-0.08%
2021/12/29	0	0.00	0.4	38.25	38.35	-0.4	299	-0.15%
2021/12/28	1.9	38.20	0.2	38.15	38.30	1.7	302	0.58%
2021/12/27	0.2	38.20	0	0.00	38.30	0.2	301	0.06%
2021/12/24	0	0.00	0.2	38.28	38.10	-0.2	308	-0.05%
2021/12/23	0.2	38.30	0	0.00	38.25	0.2	314	0.05%
2021/12/22	0	0.00	0.8	38.41	38.15	-0.8	317	-0.24%
2021/12/21	0.8	38.35	0	0.00	38.30	0.8	319	0.24%
2021/12/14	0	0.00	0.7	38.80	38.55	-0.7	342	-0.21%
2021/12/13	0.7	38.86	0	0.00	38.90	0.7	344	0.21%
2021/12/10	0	0.00	0.1	39.30	39.10	-0.1	352	-0.02%
2021/12/09	0.1	39.65	1.6	39.58	39.25	-1.5	355	-0.42%
2021/12/08	1.6	39.09	0.4	39.02	39.45	1.1	360	0.31%
2021/12/07	0.4	38.74	0.7	38.73	38.95	-0.3	360	-0.07%
2021/12/06	0.7	38.65	0	0.00	38.80	0.7	365	0.19%
2021/11/22	4	33.60	0	0.00	33.60	4	374	1.07%
2021/10/25	0	32.75	0	0.00	32.70	0	642	0.00%
2021/10/21	0	0.00	1	32.70	32.20	-1	704	-0.14%
2021/09/22	1	31.80	0	0.00	31.70	1	1,442	0.07%
2021/09/17	0	32.95	0	0.00	32.70	0	1,505	0.00%
2021/09/15	0	33.35	0	0.00	33.10	0	1,576	0.00%
2021/09/06	0	34.10	0	0.00	33.80	0	1,680	0.00%
2021/08/25	0	34.35	0	0.00	34.30	0	1,724	0.00%
2021/08/17	0	36.35	0	0.00	35.50	0	1,731	0.00%
2021/08/16	0	36.50	0	0.00	36.65	0	1,720	0.00%
2021/08/13	0	37.50	0	0.00	37.05	0	1,709	0.00%
2021/08/12	0	38.00	0	0.00	38.35	0	1,707	0.00%
2021/08/11	0.1	36.70	0	0.00	36.80	0.1	1,705	0.00%
2021/08/10	0	0.00	0	37.80	38.00	0	1,701	0.00%
2021/08/05	0.1	40.50	0	0.00	40.70	0.1	1,709	0.00%
2021/07/26	0	0.00	5	45.45	44.90	-5	1,949	-0.26%
2021/07/22	0	0.00	1	43.50	44.35	-1	1,902	-0.05%
2021/07/19	10	42.95	10	44.00	44.15	0	1,817	0.00%
2021/07/16	1	41.20	19	41.41	42.05	-18	1,738	-1.04%
2021/07/15	2	39.95	0	0.00	40.25	2	1,699	0.12%
2021/07/13	3	40.88	6	40.80	39.90	-3	1,700	-0.18%
2021/07/12	1	42.30	3	41.80	41.05	-2	1,676	-0.12%
2021/07/09	0	0.00	1	40.05	40.05	-1	1,615	-0.06%
2021/07/08	1	39.15	0	0.00	39.95	1	1,598	0.06%
2021/07/06	0	0.00	7	39.36	39.50	-7	1,558	-0.45%
2021/07/05	1	38.50	0	0.00	38.45	1	1,515	0.07%
2021/07/02	0	0.00	1	38.05	38.15	-1	1,493	-0.07%
2021/06/30	2	38.73	3	39.03	38.25	-1	1,453	-0.07%
2021/06/29	2	37.53	0	0.00	37.20	2	1,382	0.14%
2021/06/28	3	38.30	2	36.35	37.40	1	1,348	0.07%
2021/06/25	0	0.00	3	36.50	37.50	-3	1,281	-0.23%
2021/06/23	3	36.00	3	36.50	36.00	0	1,211	0.00%
2021/06/22	20	35.69	20	35.58	35.75	0	1,208	0.00%
2021/06/17	5	35.20	10	35.11	35.45	-5	1,174	-0.43%
2021/06/16	5	35.10	0	0.00	35.15	5	1,147	0.44%
2021/06/10	0	0.00	2	33.65	34.00	-2	1,114	-0.18%
2021/06/03	0	0.00	2	33.70	33.95	-2	1,074	-0.19%
2021/06/02	0	0.00	14	33.13	33.20	-14	1,053	-1.33%
2021/06/01	24	32.65	10	32.65	33.00	14	1,042	1.34%
2021/05/31	0	0.00	14	31.40	31.70	-14	1,024	-1.37%
2021/05/28	14	30.66	0	0.00	30.90	14	1,012	1.38%
2021/05/11	3	34.70	0	0.00	33.20	3	822	0.36%
2021/05/10	0	0.00	10	36.25	35.30	-10	758	-1.32%
2021/04/20	0	0.00	5	30.70	30.80	-5	344	-1.45%
2021/04/19	5	30.50	0	0.00	30.70	5	324	1.54%
2021/04/16	0.1	30.10	0	0.00	30.00	0.1	296	0.03%
2021/03/24	10	29.30	0	0.00	29.35	10	287	3.48%
2021/03/23	5	29.85	0	0.00	29.95	5	269	1.86%
2021/03/15	0	0.00	2	30.25	30.25	-2	266	-0.75%
2021/01/26	0	0.00	3	29.60	29.55	-3	237	-1.27%
2021/01/25	3	29.70	0	0.00	29.75	3	236	1.27%
2021/01/05	2	31.58	0	0.00	31.40	2	198	1.01%
2020/11/30	10	30.45	0	0.00	30.50	10	109	9.12%
2020/09/23	1	28.40	0	0.00	28.45	1	155	0.64%
2020/09/03	0.1	28.60	0	0.00	28.55	0.1	161	0.06%
2020/09/02	0.1	28.55	0	0.00	28.55	0.1	163	0.06%
2020/08/13	0	0.00	5	30.15	30.15	-5	122	-4.08%
2020/08/11	5	30.45	0	0.00	30.25	5	119	4.17%
2020/07/21	0	0.00	0.1	30.40	30.40	-0.1	132	-0.04%
2020/06/04	0	0.00	1	30.00	30.00	-1	209	-0.48%
2020/06/01	0.4	29.95	0	0.00	29.70	0.4	211	0.17%
2020/03/31	2	28.55	0	0.00	28.40	2	208	0.96%
2019/12/30	1	32.50	0	0.00	32.40	1	201	0.50%
2019/11/28	5	32.20	0	0.00	32.25	5	208	2.40%
2019/06/18	0	0.00	3	30.95	30.90	-3	134	-2.23%
2019/05/30	0	0.00	1	31.30	31.20	-1	140	-0.71%
2019/05/29	0	0.00	1	31.25	31.10	-1	142	-0.70%
2019/03/28	1	31.45	0	0.00	31.70	1	145	0.69%
2019/03/25	1	32.60	0	0.00	32.70	1	133	0.75%
2019/01/29	3	31.60	0	0.00	31.85	3	179	1.67%
2019/01/07	1	31.00	0	0.00	31.15	1	239	0.42%
2018/11/26	2	29.95	0	0.00	29.95	2	256	0.78%
2018/11/20	2	29.90	0	0.00	30.00	2	268	0.74%
2018/10/26	0	0.00	1.1	31.05	30.85	-1.1	363	-0.29%
2018/09/28	0	0.00	0.1	35.40	35.00	-0.1	339	-0.03%
2018/09/14	5	35.00	0	0.00	34.90	5	347	1.44%
2018/09/11	1	33.75	0	0.00	33.85	1	345	0.29%
2018/08/13	0	0.00	60	39.63	39.40	-60	246	-24.35%
2018/08/10	0	0.00	16	39.75	39.75	-16	241	-6.63%
2018/08/01	0	0.00	20	39.70	39.75	-20	263	-7.59%
2018/07/31	0	0.00	10	39.70	39.65	-10	261	-3.83%
2018/07/17	0	0.00	0.1	39.05	39.05	-0.1	263	-0.02%
2018/06/12	0	0.00	10	39.80	39.80	-10	336	-2.98%
2018/05/21	5	39.10	0	0.00	39.05	5	346	1.44%
2018/05/11	0	0.00	1	38.50	38.75	-1	367	-0.27%
2018/05/04	0	0.00	17	39.55	39.60	-17	351	-4.84%
2018/04/25	3	39.75	0	0.00	39.75	3	373	0.80%
2018/04/24	7	40.00	0	0.00	40.00	7	374	1.87%
2018/04/23	10	40.10	0	0.00	40.25	10	375	2.66%
2018/04/12	5	40.30	0	0.00	40.35	5	425	1.18%
2018/04/11	27	40.27	0	0.00	40.25	27	432	6.24%
2018/03/29	0	0.00	0.1	40.15	40.20	-0.1	433	-0.01%
2018/03/21	0	0.00	1	39.55	39.75	-1	362	-0.28%
2018/02/02	1	40.00	0	0.00	39.90	1	341	0.29%