• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中視 (9928)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20019.1000.0019.250850.01%
2024/11/190.818.806.419.1119.10-5.686-6.48%
2024/11/180.119.20019.1519.050.1850.06%
2024/11/150.119.150.219.1519.20-0.186-0.07%
2024/11/146.418.97018.6519.056.4867.41%
2024/11/13018.85119.0118.50-0.986-1.06%
2024/11/120.119.000.919.2119.20-0.885-0.96%
2024/11/110.419.451.319.5919.15-0.988-0.98%
2024/11/080.119.5500.0019.550.1870.15%
2024/11/070.919.130.419.2519.250.5860.61%
2024/11/06119.1000.0019.151861.14%
2024/11/0400.00019.3019.00091-0.01%
2024/11/01019.0500.0019.050960.01%
2024/10/3000.000.419.2019.10-0.498-0.37%
2024/10/29019.300.619.4019.35-0.698-0.60%
2024/10/28119.550.319.6819.600.71010.68%
2024/10/250.320.10020.1020.300.31000.26%
2024/10/24019.600.119.9419.80-0.1100-0.11%
2024/10/2300.000.720.2920.20-0.797-0.74%
2024/10/220.220.3600.0020.450.21000.22%
2024/10/21020.5500.0020.5501020.03%
2024/10/180.120.70020.9020.550.11070.11%
2024/10/17020.700.820.7120.70-0.8117-0.67%
2024/10/160.220.900.520.7321.00-0.3122-0.25%
2024/10/150.520.701.421.1321.40-0.9121-0.74%
2024/10/1400.000.120.3020.20-0.1120-0.07%
2024/10/11020.0400.0020.2501230.02%
2024/10/090.120.07020.1520.0001260.02%
2024/10/07019.750.119.9120.00-0.1166-0.04%
2024/10/0400.00019.9519.900185-0.01%
2024/10/010.619.70020.0019.950.62310.27%
2024/09/300.319.850.120.1019.950.22470.07%
2024/09/26019.8000.0020.0002490.00%
2024/09/250.419.900.119.9019.900.32530.13%
2024/09/2400.000.220.0019.90-0.2253-0.06%
2024/09/190.119.8500.0019.950.12590.03%
2024/09/18020.0000.0019.8502600.00%
2024/09/160.120.0000.0020.050.12620.05%
2024/09/13019.9000.0020.1002630.00%
2024/09/12019.9500.0019.9502630.00%
2024/09/1100.00119.9519.95-1264-0.38%
2024/09/10020.050.220.0020.05-0.1267-0.05%
2024/09/090.219.5000.0020.150.22690.08%
2024/09/06120.0600.0020.2012700.37%
2024/09/05019.650.220.1019.95-0.2271-0.07%
2024/09/040.119.0800.0019.900.12740.04%
2024/09/0300.00020.3820.2002830.00%
2024/09/020.319.80019.9019.850.32830.09%
2024/08/300.119.8500.0019.850.12880.03%
2024/08/29019.65019.7919.850289-0.01%
2024/08/2800.000.519.8819.75-0.5294-0.18%
2024/08/2700.000.319.9319.80-0.3303-0.10%
2024/08/26019.80019.9019.9003150.01%
2024/08/230.219.7800.0019.800.23190.07%
2024/08/220.619.7000.0019.750.63240.20%
2024/08/2000.00119.7019.75-1340-0.29%
2024/08/1900.000.219.6019.70-0.2387-0.05%
2024/08/160.219.3000.0019.600.23900.05%
2024/08/15119.40119.4519.4004000.01%
2024/08/142.719.8800.0019.902.74240.64%
2024/08/13019.700.519.9519.70-0.4480-0.09%
2024/08/120.420.0000.0020.100.44890.08%
2024/08/09020.400.220.2420.10-0.2506-0.04%
2024/08/0800.000.219.9519.90-0.2505-0.04%
2024/08/070.219.1500.0020.100.25070.05%
2024/08/060.519.04018.0018.950.55060.09%
2024/08/05019.600.619.7019.25-0.6504-0.13%
2024/08/0200.000.221.2821.35-0.2500-0.03%
2024/07/31021.700.321.6921.40-0.3497-0.06%
2024/07/30121.500.221.5721.800.84920.16%
2024/07/2900.00022.3622.300489-0.01%
2024/07/260.122.450.422.4422.40-0.3487-0.06%
2024/07/2300.000.222.9822.85-0.2486-0.05%
2024/07/22023.05023.1023.0504840.00%
2024/07/190.124.100.223.8223.75-0.1481-0.02%
2024/07/180.924.5600.0024.750.94760.19%
2024/07/171.123.7400.0024.201.14660.23%
2024/07/1600.000.123.1023.00-0.1461-0.01%
2024/07/150.123.000.123.2223.25-0.1460-0.01%
2024/07/120.123.3500.0022.900.14560.02%
2024/07/10123.303.223.3523.45-2.2450-0.50%
2024/07/093.224.4810.123.9824.30-6.9435-1.58%
2024/07/08224.504.624.2123.60-2.5410-0.62%
2024/07/053.625.26214.625.5425.30-211395-53.35% 大賣/鉅額交易
2024/07/0421523.90523.9023.9021035059.99% 大買/鉅額交易
2024/07/030.721.7000.0021.750.73340.22%
2024/07/02021.4500.0021.4503310.00%
2024/07/01021.400.221.4021.45-0.2331-0.06%
2024/06/280.221.0500.0021.150.23270.07%
2024/06/260.421.6000.0021.700.43240.13%
2024/06/250.121.850.321.5821.75-0.2323-0.07%
2024/06/2400.000.321.6121.65-0.3323-0.09%
2024/06/210.522.1000.0021.900.53220.16%
2024/06/2000.000.821.8921.85-0.8321-0.24%
2024/06/190.821.650.221.7522.000.63200.19%
2024/06/18022.050.122.0521.950321-0.01%
2024/06/171.222.10022.7522.001.23210.38%
2024/06/140.622.600.122.5322.350.53190.15%
2024/06/130.322.270.122.3022.000.23160.05%
2024/06/120.522.3000.0022.450.53160.16%
2024/06/11022.960.723.0322.70-0.7316-0.22%
2024/06/072.322.400.222.5522.652.13130.66%
2024/06/0600.000.121.2321.15-0.1304-0.02%
2024/06/050.721.40021.6021.500.73020.24%
2024/06/04022.250.222.4022.20-0.2298-0.07%
2024/06/030.222.650.122.5522.650.12990.04%
2024/05/310.123.0600.0023.100.12950.03%
2024/05/30022.45023.4422.750287-0.02%
2024/05/29021.8500.0021.8502750.02%
2024/05/28120.80121.3521.8502720.00%
2024/05/27121.152.921.3421.20-1.9267-0.70%
2024/05/240.122.100.822.1422.00-0.7261-0.27%
2024/05/23123.501.924.1022.90-0.9253-0.37%
2024/05/221.822.650.522.6122.801.32080.60%
2024/05/2000.00421.5522.70-4195-2.05%
2024/05/174.321.40421.9222.800.21710.14%
2024/05/150.818.2500.0018.900.81040.77%
2024/05/140.417.200.117.1517.200.4900.41%
2024/05/130.317.2600.0017.150.3930.36%
2024/05/101.517.2000.0017.151.51081.37%
2024/05/0900.000.218.6017.10-0.2123-0.13%
2024/05/0800.000.817.0017.05-0.8124-0.62%
2024/05/07017.00017.0017.1001260.03%
2024/05/0600.000.517.0517.10-0.5127-0.41%
2024/05/0300.000.417.0017.05-0.4128-0.29%
2024/04/301.717.0000.0017.151.71341.29%
2024/04/290.117.1500.0017.150.11360.04%
2024/04/26217.1000.0016.9521391.44%
2024/04/2500.00017.0517.0501460.00%
2024/04/24017.000.217.0017.15-0.1156-0.09%
2024/04/230.217.031.617.0017.10-1.5163-0.91%
2024/04/2200.000.417.0017.00-0.4176-0.21%
2024/04/190.417.040.117.0016.900.31880.16%
2024/04/180.217.040.217.1317.2002040.02%
2024/04/170.317.200.817.0817.00-0.5211-0.23%
2024/04/1600.000.317.0017.15-0.3216-0.12%
2024/04/15017.200.117.2517.25-0.1219-0.05%
2024/04/120.517.350.117.6317.500.42240.18%
2024/04/112.117.5500.0017.702.12280.92%
2024/04/1000.000.417.0517.20-0.4231-0.19%
2024/04/09017.150.517.1517.20-0.5234-0.19%
2024/04/080.917.350.217.2017.200.72370.30%
2024/04/020.217.1500.0017.200.22410.07%
2024/03/2900.000.117.2417.25-0.1246-0.06%
2024/03/280.117.450.417.3017.30-0.3250-0.11%
2024/03/270.417.3500.0017.300.42500.16%
2024/03/2600.000.517.3817.35-0.5251-0.19%
2024/03/2500.000.217.3017.30-0.2253-0.08%
2024/03/220.217.15217.4017.35-1.8258-0.70%
2024/03/2100.005.317.4617.40-5.3262-2.02%
2024/03/200.617.750.117.7517.700.52620.21%
2024/03/1900.00017.8517.7502640.00%
2024/03/1800.000.317.7417.70-0.3266-0.09%
2024/03/1400.000.417.9917.75-0.4289-0.12%
2024/03/1300.000.218.0417.90-0.2302-0.08%
2024/03/120.317.930.218.4018.2503110.01%
2024/03/110.317.650.617.7417.65-0.3314-0.09%
2024/03/081.317.650.517.5517.500.83250.26%
2024/03/070.517.7000.0017.700.53320.15%
2024/03/0400.000.418.0718.10-0.4343-0.12%
2024/03/010.418.17018.1018.300.43460.11%
2024/02/29218.450.418.1618.351.63510.46%
2024/02/260.418.30318.3518.35-2.6369-0.71%
2024/02/23318.4700.0018.4033750.80%
2024/02/2200.000.118.6518.50-0.1379-0.03%
2024/02/210.118.580.218.6518.65-0.1400-0.03%
2024/02/2000.003.318.7818.70-3.3420-0.77%
2024/02/19018.502.618.7618.55-2.6439-0.60%
2024/02/166.118.690.218.7018.705.94731.25%
2024/02/150.218.8000.0018.450.24810.04%
2024/02/0500.00218.9018.80-2482-0.42%
2024/02/02220.485.120.5019.45-3.1481-0.64%
2024/02/015.119.164.218.6720.050.94690.20%
2024/01/311.218.440.718.3018.250.54570.10%
2024/01/30318.500.618.5018.602.44640.51%
2024/01/290.618.100.118.2918.350.44690.09%
2024/01/260.218.140.118.2018.250.14770.03%
2024/01/250.718.550.418.5118.400.44840.08%
2024/01/240.318.3500.0018.600.34870.06%
2024/01/230.118.0500.0018.200.15020.02%
2024/01/2200.000.618.0818.05-0.6535-0.11%
2024/01/190.617.93418.0518.20-3.4538-0.63%
2024/01/181018.260.418.6418.209.65391.77%
2024/01/170.419.212.419.4519.20-2539-0.36%
2024/01/162.420.08120.4020.001.45420.26%
2024/01/15621.001.421.0221.004.65450.85%
2024/01/121.423.49023.0023.301.45690.24%
2024/01/11023.0000.0023.3005650.00%
2024/01/10522.900.122.8622.204.95850.84%
2024/01/090.122.750.322.5722.85-0.2600-0.03%
2024/01/080.223.520.223.7523.6006180.00%
2024/01/050.322.76122.9023.15-0.7649-0.11%
2024/01/0400.00122.1722.30-1674-0.15%
2024/01/03122.7600.0022.9016750.15%
2024/01/0200.000.723.6523.35-0.7676-0.11%
2023/12/291.224.071.524.0023.90-0.3677-0.04%
2023/12/28224.190.624.3024.201.56790.21%
2023/12/270.624.5700.0024.400.66850.09%
2023/12/2600.000.725.0824.80-0.7699-0.09%
2023/12/250.724.98025.5025.100.77040.09%
2023/12/22024.600.125.0024.950706-0.01%
2023/12/210.124.950.424.9824.75-0.4713-0.05%
2023/12/200.425.1910.525.4025.10-10.1723-1.39%
2023/12/190.325.500.224.0525.600.17410.02%
2023/12/1800.00124.3624.20-1762-0.13%
2023/12/150.125.1000.0025.200.17730.02%
2023/12/140.125.4600.0025.700.18030.01%
2023/12/1300.000.425.4025.35-0.4814-0.04%
2023/12/12125.300.125.3025.450.98170.11%
2023/12/110.625.411.125.3825.80-0.5819-0.07%
2023/12/081.124.59123.8525.050.18100.02%
2023/12/07122.85023.6522.8018030.12%
2023/12/06023.8500.0023.8508100.00%
2023/12/0500.00226.0024.25-2845-0.24%
2023/12/041026.10126.3026.0598571.05%
2023/12/01027.1512.627.2026.80-12.6864-1.46%
2023/11/30027.350.227.1027.15-0.2854-0.02%
2023/11/29027.35127.8527.40-1850-0.12%
2023/11/28027.50027.7527.6508490.00%
2023/11/270.927.640.227.6027.650.78440.08%
2023/11/240.226.960.227.1627.0508380.00%
2023/11/230.227.480.727.5228.20-0.6827-0.07%
2023/11/220.727.6000.0027.800.78210.09%
2023/11/2100.006.127.6027.45-6.1815-0.75%
2023/11/207.127.230.727.3827.556.48070.79%
2023/11/170.729.551.629.9430.05-0.8786-0.11%
2023/11/1612.628.87028.9529.2012.67651.64%
2023/11/15229.650.530.0828.251.57440.20%
2023/11/141.528.060.727.2228.300.87090.12%
2023/11/13027.280.427.1327.05-0.4700-0.05%
2023/11/101.126.88027.1527.301.16960.15%
2023/11/09027.1000.0026.8006930.00%
2023/11/0800.00127.7027.35-1690-0.14%
2023/11/07127.451.427.4727.60-0.4686-0.06%
2023/11/060.426.200.326.3526.300.26760.02%
2023/11/031.326.9200.0026.801.36690.19%
2023/11/0200.00527.5827.70-5659-0.76%
2023/11/0100.00029.0728.2006500.00%
2023/10/31028.150.328.5527.70-0.2644-0.04%
2023/10/305.330.1400.0029.305.36250.84%
2023/10/27128.500.428.5428.550.65890.11%
2023/10/260.427.880.628.1527.85-0.2582-0.03%
2023/10/250.629.1312.229.0929.10-11.7573-2.03%
2023/10/240.229.781.330.1129.60-1564-0.18%
2023/10/233.330.681.230.9329.5025540.37%
2023/10/201.229.9700.0032.101.25370.23%
2023/10/1900.000.329.2529.20-0.3501-0.05%
2023/10/180.335.301.733.5432.40-1.4489-0.30%
2023/10/170.735.532.635.1036.00-1.9460-0.41%
2023/10/161.634.353.134.2133.85-1.5440-0.34%
2023/10/135.132.781.534.2734.653.64170.86%
2023/10/121.530.030.230.0132.201.33810.34%
2023/10/110.228.5400.0029.300.23510.07%
2023/10/0500.000.227.8528.00-0.2341-0.07%
2023/10/040.228.00027.7828.000.23360.07%
2023/10/03027.53027.2027.5503310.00%
2023/10/02027.70127.6527.25-1324-0.31%
2023/09/2800.000.129.2528.70-0.1308-0.03%
2023/09/270.129.452.229.4529.25-2.1299-0.69%
2023/09/260.129.650.429.5129.70-0.3294-0.10%
2023/09/250.528.820.129.4429.500.42850.13%
2023/09/22129.0000.0029.4012740.36%
2023/09/210.129.200.129.1929.300254-0.02%
2023/09/200.127.0700.0027.250.12280.06%
2023/09/1800.00022.8025.000181-0.01%
2023/09/15022.5500.0022.7501690.01%
2023/09/1400.000.722.3922.60-0.7164-0.44%
2023/09/13022.4000.0022.5001570.00%
2023/09/1210.721.910.321.8921.9010.41487.01%
2023/09/1100.00222.9022.40-2143-1.39%
2023/09/082.322.8914.422.4822.85-12.1127-9.49%
2023/09/06219.4500.0019.452663.01%
2023/09/050.416.3000.0017.700.4530.78%
2023/09/040.217.7500.0018.050.2540.30%
2023/08/3100.000.118.3118.15-0.154-0.11%
2023/08/3000.00018.3018.20055-0.01%
2023/08/2500.000.117.1617.20-0.153-0.18%
2023/08/240.317.2500.0017.250.3550.59%
2023/08/2300.00017.2017.20056-0.08%
2023/08/2100.000.617.5217.55-0.659-0.92%
2023/08/18017.6000.0017.650610.01%
2023/08/1700.00017.9017.600640.00%
2023/08/1400.000.117.9317.50-0.187-0.06%
2023/08/110.118.3900.0018.400.1990.11%
2023/08/10018.2500.0018.3501180.01%
2023/08/090.118.4500.0018.450.11400.04%
2023/08/080.118.2400.0018.350.11400.09%
2023/07/270.318.3500.0018.700.31480.19%
2023/07/260.718.4200.0018.700.71480.45%
2023/07/25018.4000.0018.6001480.02%
2023/07/2400.000.218.7018.75-0.2148-0.13%
2023/07/2000.000.218.4018.80-0.2148-0.13%
2023/07/180.118.7500.0018.900.11490.05%
2023/07/170.118.9000.0019.000.11500.04%
2023/07/140.618.7000.0019.000.61510.40%
2023/07/130.118.6000.0018.850.11500.04%
2023/07/120.218.5000.0018.750.21500.14%
2023/07/11018.400.318.7018.85-0.3150-0.18%
2023/07/070.618.0000.0018.700.61520.39%
2023/07/0600.00018.7018.7501540.00%
2023/07/0300.00018.9518.950161-0.02%
2023/06/300.118.6500.0018.950.11620.06%
2023/06/2700.000.518.8719.00-0.5162-0.29%
2023/06/2600.000.119.0518.95-0.1165-0.03%
2023/06/210.218.9000.0019.150.21660.13%
2023/06/1900.000.519.0018.85-0.5171-0.31%
2023/06/1500.000.618.8519.00-0.6175-0.35%
2023/06/130.919.0500.0019.000.91770.50%
2023/06/12019.100.619.1118.90-0.6177-0.36%
2023/06/0900.00019.3019.250178-0.02%
2023/06/0700.000.219.5019.60-0.2182-0.11%
2023/06/060.319.4900.0019.450.31820.18%
2023/06/050.319.6000.0019.650.31830.17%
2023/06/0200.000.119.5019.45-0.1184-0.05%
2023/06/010.319.5400.0019.550.31860.17%
2023/05/300.619.7100.0019.700.61910.30%
2023/05/2900.00020.0019.7501900.00%
2023/05/26020.0000.0019.8001940.00%
2023/05/2400.000.419.8119.70-0.4194-0.18%
2023/05/230.320.120.120.2020.200.21940.12%
2023/05/22020.326.120.5020.45-6.1196-3.08%
2023/05/19619.620.419.3419.555.61962.87%
2023/05/180.620.30020.9020.050.51910.27%
2023/05/17021.002.321.7020.95-2.3188-1.22%
2023/05/160.320.350.920.4121.00-0.6179-0.32%
2023/05/152.720.010.320.0720.452.51641.50%
2023/05/12018.400.118.5518.600145-0.02%
2023/05/1100.00018.3918.3501470.00%
2023/05/100.418.400.118.3518.350.31520.22%
2023/05/0800.000.518.5618.50-0.5166-0.32%
2023/05/0400.00018.6218.650209-0.02%
2023/05/0300.000.118.8518.80-0.1218-0.05%
2023/05/0200.000.218.3818.40-0.2215-0.09%
2023/04/270.218.2000.0018.250.22180.08%
2023/04/2600.00018.2018.1002220.00%
2023/04/25017.95018.2018.4002300.01%
2023/04/240.818.290.118.3018.250.82480.32%
2023/04/21018.40018.2018.2002560.00%
2023/04/20018.3000.0018.6002640.02%
2023/04/1800.000.118.6918.60-0.1265-0.04%
2023/04/170.118.5000.0018.550.12650.04%
2023/04/1200.000.318.8518.75-0.3263-0.13%
2023/04/1100.000.118.7018.55-0.1264-0.04%
2023/04/100.118.7000.0018.750.12630.05%
2023/04/0700.000.119.0118.70-0.1265-0.03%
2023/04/0600.00019.6519.200261-0.01%
2023/03/310.418.5000.0018.600.42590.17%
2023/03/2900.00018.5518.5002610.00%
2023/03/28018.450.118.5318.55-0.1264-0.03%
2023/03/270.118.7000.0018.750.12650.04%
2023/03/2100.00018.5018.5002770.00%
2023/03/20018.3000.0018.3002790.00%
2023/03/1600.00018.5018.6002770.00%
2023/03/15018.6500.0018.7502800.00%
2023/03/1000.000.119.5219.40-0.1291-0.04%
2023/03/0900.000.119.7519.80-0.1303-0.03%
2023/03/080.219.900.119.9020.000.13190.03%
2023/03/070.119.9000.0020.150.13320.04%
2023/03/0100.00119.3019.50-1409-0.24%
2023/02/24119.500.219.4919.400.84180.19%
2023/02/230.219.80020.0519.800.24330.04%
2023/02/2200.00120.0019.90-1447-0.22%
2023/02/21119.9500.0020.1014640.22%
2023/02/1600.00120.9020.65-1459-0.22%
2023/02/15120.60120.7520.9004660.00%
2023/02/14120.6500.0020.9514710.21%
2023/02/1300.00020.9820.8504830.00%
2023/02/10021.0000.0021.2004850.00%
2023/02/09021.2000.0021.1504890.00%
2023/02/0800.000.221.4821.50-0.2501-0.03%
2023/02/070.221.60021.9721.800.15340.02%
2023/02/0600.001.120.8420.55-1.1530-0.20%
2023/02/031.120.64022.0521.051.15320.21%
2023/02/02020.650.222.5122.15-0.2518-0.05%
2023/02/010.119.75021.1020.600.15060.02%
2023/01/31019.450.219.3019.20-0.2506-0.04%
2023/01/300.119.450.119.4019.4505160.01%
2023/01/170.319.8400.0019.800.35290.06%
2023/01/1300.005.320.0520.30-5.3548-0.96%
2023/01/125.320.92119.5020.904.35470.78%
2023/01/1100.000.319.5019.10-0.3533-0.05%
2023/01/100.219.0200.0019.500.25320.03%
2023/01/090.117.3000.0017.750.15320.02%
2022/12/2800.000.417.7017.55-0.4571-0.07%
2022/12/270.118.000.317.9417.75-0.1581-0.03%
2022/12/260.517.9000.0017.900.55940.09%
2022/12/2100.00118.0018.10-1612-0.16%
2022/12/20118.6500.0018.3516120.16%
2022/12/1900.000.219.2018.80-0.2612-0.04%
2022/12/161219.44119.4019.20116151.79%
2022/12/15119.25119.3519.6006160.00%
2022/12/142.219.270.119.3019.552.16160.34%
2022/12/130.119.850.119.9220.0006160.00%
2022/12/1200.000.120.6520.80-0.1606-0.02%
2022/12/0900.00121.4521.00-1604-0.17%
2022/12/0800.00021.0021.3006050.00%
2022/12/07121.950.521.2521.500.56050.09%
2022/12/060.321.30121.4121.40-0.7604-0.12%
2022/12/050.121.750.421.9821.75-0.3604-0.06%
2022/12/020.122.880.222.6522.650602-0.01%
2022/12/011.722.5800.0022.651.75970.28%
2022/11/300.122.10022.3022.100.15860.02%
2022/11/29020.96120.9021.00-1574-0.17%
2022/11/28121.751.522.1321.40-0.5565-0.08%
2022/11/250.422.306.222.6222.65-5.8533-1.08%
2022/11/240.420.900.320.7520.600.15060.02%
2022/11/231.121.150.221.5021.150.95080.18%
2022/11/220.221.301.421.3421.30-1.2516-0.23%
2022/11/211.422.5800.0022.001.45240.26%
2022/11/1100.001020.4519.90-10550-1.82%
2022/11/09119.3500.0021.0015300.19%
2022/11/0400.00120.0019.75-1501-0.20%
2022/11/031220.08120.7521.00114862.26%
2022/10/2700.00114.0514.30-1420-0.24%
2022/10/26114.25214.8314.10-1411-0.25%
2022/10/25314.88315.8214.8504000.00%
2022/10/24316.520.317.0216.452.83850.71%
2022/10/21118.251.318.2718.05-0.3369-0.08%
2022/10/200.617.37018.3719.250.53600.15%
2022/10/19018.550.118.5917.50-0.1352-0.03%
2022/10/180.118.300.119.2818.5503470.01%
2022/10/171.119.60020.6019.451.13400.32%
2022/10/14022.550.121.8521.600330-0.01%
2022/10/130.122.60024.1022.4503250.02%
2022/10/12024.30024.3824.9003190.00%
2022/10/11023.7500.0023.7003160.00%
2022/10/0700.00025.3024.7003120.00%
2022/10/06027.752.326.4826.40-2.3306-0.76%
2022/10/05029.14229.3528.90-2291-0.69%
2022/10/044.331.790.130.6730.504.22841.48%
2022/10/030.127.87028.7330.600.12730.05%
2022/09/30028.130.326.9827.90-0.2257-0.10%
2022/09/290.224.0000.0025.900.22420.08%
2022/09/2800.00022.9923.5502370.00%
2022/09/27022.0200.0022.5002350.00%
2022/09/2600.000.222.5022.70-0.2233-0.10%
2022/09/23024.7000.0024.0002290.00%
2022/09/22025.950.125.9025.35-0.1224-0.04%
2022/09/210.225.90025.6826.450.22220.07%
2022/09/200.225.5500.0024.750.22180.08%
2022/09/19026.350.226.8726.90-0.2212-0.08%
2022/09/140.228.9500.0028.950.22030.10%
2022/09/13028.4800.0029.0002000.00%
2022/09/12028.7800.0028.6001970.01%
2022/08/2600.00330.0029.15-3130-2.30%
2022/08/25231.10131.1031.1011120.89%
2021/10/2900.000.35.926.12-0.321-1.32%
2021/04/2600.002.56.096.15-2.541-6.10%
2019/03/2104.9900.004.990120.02%
2018/03/2605.4900.005.480110.01%
中視 相關文章
中視 相關影音