慶豐富 (9935)-國票券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活▼1.12%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	24.99	2.2	24.97	24.80	-0.1	466	-0.02%
2024/04/18	0.6	24.92	0.5	25.16	25.00	0.1	457	0.02%
2024/04/17	0.6	24.84	7	24.94	24.60	-6.4	463	-1.37%
2024/04/16	7.1	23.58	0.2	23.80	24.60	6.9	443	1.55%
2024/04/15	1.6	23.29	0.6	23.38	23.75	0.9	427	0.22%
2024/04/12	0.7	22.87	0	22.95	22.95	0.7	427	0.17%
2024/04/11	0.9	22.59	0.4	22.61	22.85	0.5	447	0.12%
2024/04/10	0.2	22.79	0.6	22.69	22.55	-0.5	482	-0.10%
2024/04/09	0	22.45	0	22.80	22.60	0	494	0.01%
2024/04/08	0	20.98	0.2	21.03	21.35	-0.2	495	-0.05%
2024/04/03	1.1	20.55	0	0.00	20.70	1.1	495	0.21%
2024/04/02	0	0.00	0	21.00	20.65	0	496	0.00%
2024/04/01	0	21.05	0.4	21.32	21.10	-0.4	505	-0.07%
2024/03/29	0	21.12	0.5	21.35	21.20	-0.5	508	-0.09%
2024/03/28	0	21.54	0	0.00	21.50	0	520	0.01%
2024/03/27	0	0.00	0.1	21.85	21.75	-0.1	526	-0.03%
2024/03/26	0	0.00	0.2	22.11	21.85	-0.2	549	-0.03%
2024/03/25	1	22.12	0	22.06	22.15	1	588	0.17%
2024/03/22	0.2	21.28	0	21.30	21.50	0.2	584	0.03%
2024/03/21	0	20.90	0	0.00	21.30	0	582	0.00%
2024/03/20	0	0.00	0.2	20.90	20.80	-0.2	583	-0.03%
2024/03/19	0	0.00	0.1	20.92	20.70	-0.1	582	-0.01%
2024/03/18	0.3	20.55	0.4	20.71	20.70	-0.1	577	-0.02%
2024/03/15	0	21.00	1.2	21.00	20.95	-1.2	579	-0.20%
2024/03/14	0.4	21.57	1.2	21.70	21.50	-0.8	583	-0.14%
2024/03/13	0.9	22.85	0.5	22.84	22.55	0.3	575	0.06%
2024/03/12	2	22.61	0.1	23.17	22.65	1.9	567	0.33%
2024/03/11	0.1	21.70	0.3	21.70	21.55	-0.2	556	-0.04%
2024/03/08	0.3	21.55	0.7	21.48	21.50	-0.4	557	-0.07%
2024/03/07	0.4	21.90	0.1	22.00	21.95	0.3	553	0.05%
2024/03/06	0.4	22.20	0	22.40	22.05	0.4	552	0.08%
2024/03/05	0	22.25	0.3	22.32	22.15	-0.3	561	-0.06%
2024/03/04	0.2	22.71	0.6	22.80	22.55	-0.4	560	-0.07%
2024/03/01	0.7	22.60	0	0.00	22.65	0.7	559	0.13%
2024/02/29	0	0.00	0.1	22.57	22.50	-0.1	556	-0.01%
2024/02/27	0.1	22.65	0.9	22.62	22.50	-0.9	556	-0.15%
2024/02/26	0.9	22.68	0	22.66	22.75	0.9	556	0.15%
2024/02/23	0.1	22.10	0.4	22.23	22.00	-0.4	550	-0.07%
2024/02/22	0	22.30	0.2	22.32	22.55	-0.2	547	-0.03%
2024/02/21	0.1	22.20	2.4	22.38	22.45	-2.4	546	-0.43%
2024/02/20	1	22.05	0.8	22.04	22.35	0.2	543	0.03%
2024/02/19	0.2	21.38	0.9	21.53	21.85	-0.7	545	-0.13%
2024/02/16	1.5	20.73	0.1	20.88	20.80	1.4	545	0.25%
2024/02/15	0.1	20.90	0	0.00	21.10	0.1	539	0.02%
2024/02/01	0	20.50	0.7	20.35	20.55	-0.7	555	-0.12%
2024/01/31	0.4	20.45	0.1	20.33	20.45	0.3	552	0.05%
2024/01/30	0.1	20.70	1.1	20.68	20.40	-1	551	-0.19%
2024/01/29	0.1	20.55	0	0.00	20.70	0.1	548	0.02%
2024/01/26	0	20.70	0.8	20.83	20.70	-0.8	547	-0.14%
2024/01/25	0.1	21.01	0	20.90	20.95	0.1	545	0.02%
2024/01/24	0	0.00	0.2	20.96	20.85	-0.2	542	-0.05%
2024/01/23	0	0.00	0	20.48	20.40	0	539	0.00%
2024/01/22	0	20.35	0	20.46	20.45	0	535	0.01%
2024/01/19	1.4	20.00	0.4	20.40	20.45	1.1	532	0.20%
2024/01/18	2.8	20.36	0	0.00	20.20	2.8	529	0.52%
2024/01/17	0	20.43	0.2	20.45	20.30	-0.2	527	-0.04%
2024/01/16	0.6	21.00	0.3	21.02	21.00	0.3	519	0.06%
2024/01/15	0	21.56	0	21.89	21.70	0	509	0.01%
2024/01/12	0.3	21.45	0.3	21.80	21.55	0	505	0.00%
2024/01/11	0	0.00	0.4	22.08	22.00	-0.4	498	-0.09%
2024/01/10	0.7	22.44	2	22.40	22.50	-1.3	470	-0.27%
2024/01/09	1	23.24	1	23.14	23.20	0	457	0.00%
2024/01/08	1	23.36	0.2	23.38	23.70	0.7	445	0.16%
2024/01/05	0.3	23.17	0.8	22.99	23.40	-0.5	432	-0.12%
2024/01/04	0.8	23.99	3	23.87	23.75	-2.2	417	-0.52%
2024/01/03	2.3	23.22	2.3	23.39	23.65	0	375	-0.01%
2024/01/02	0.9	23.43	1.8	23.15	23.15	-0.9	354	-0.25%
2023/12/29	0.9	22.29	0.4	22.35	22.25	0.5	326	0.15%
2023/12/28	0.9	21.96	0.2	22.08	22.20	0.7	319	0.22%
2023/12/27	0.9	22.03	2.6	22.19	22.00	-1.7	314	-0.55%
2023/12/26	0.2	21.69	1.4	21.63	21.70	-1.2	301	-0.40%
2023/12/25	1.2	21.52	1.7	21.72	21.70	-0.5	296	-0.17%
2023/12/22	0.1	20.96	0.2	21.25	21.25	-0.1	288	-0.02%
2023/12/21	2	21.08	1	21.31	21.30	1.1	285	0.37%
2023/12/20	2.3	20.28	0.3	19.39	21.10	2	264	0.76%
2023/12/19	0.6	19.12	0	19.10	19.30	0.6	224	0.26%
2023/12/18	0.4	18.97	0.7	19.00	18.90	-0.3	221	-0.14%
2023/12/15	0	0.00	0.8	18.96	18.95	-0.8	222	-0.36%
2023/12/14	0.4	19.05	0.1	19.05	19.00	0.3	221	0.13%
2023/12/13	0	0.00	1.2	19.10	19.15	-1.2	224	-0.52%
2023/12/12	2.4	19.00	0	19.00	19.10	2.4	225	1.05%
2023/12/11	0	18.95	0.2	19.05	19.05	-0.2	221	-0.08%
2023/12/08	0.1	19.60	0.5	19.65	19.55	-0.4	215	-0.16%
2023/12/07	0.2	19.60	0.4	19.68	19.50	-0.3	214	-0.12%
2023/12/06	0.4	19.75	0.7	19.77	19.85	-0.4	210	-0.17%
2023/12/05	0	0.00	0.4	19.82	19.75	-0.4	210	-0.21%
2023/12/04	0.3	19.72	0	19.75	19.75	0.3	211	0.13%
2023/12/01	0.5	19.75	0.4	19.88	19.90	0.1	209	0.06%
2023/11/30	1.3	19.78	2.1	19.98	19.90	-0.8	207	-0.37%
2023/11/29	0.1	19.25	0	0.00	19.30	0.1	197	0.03%
2023/11/24	0	0.00	0.2	19.00	18.90	-0.2	193	-0.11%
2023/11/22	0.3	18.90	0	0.00	18.85	0.3	192	0.17%
2023/11/21	0	0.00	0.1	19.00	18.85	-0.1	192	-0.07%
2023/11/20	0.1	19.00	0	0.00	19.00	0.1	192	0.07%
2023/11/17	0	0.00	0.3	19.40	19.00	-0.3	193	-0.13%
2023/11/16	0.3	18.72	0	0.00	19.20	0.3	187	0.13%
2023/11/14	0	0.00	0.2	18.50	18.20	-0.2	174	-0.12%
2023/11/13	0.2	18.18	1.1	18.32	18.35	-0.9	173	-0.54%
2023/11/10	1.1	17.48	0	0.00	17.95	1.1	165	0.69%
2023/11/09	0	0.00	0	17.50	17.15	0	153	0.00%
2023/10/16	0	0.00	0	17.45	17.50	0	161	0.00%
2023/10/13	0	17.20	0	0.00	17.45	0	164	0.00%
2023/10/11	0	0.00	0.6	17.67	17.50	-0.6	159	-0.37%
2023/10/06	0.6	17.40	0	0.00	17.55	0.6	159	0.37%
2023/10/03	0	0.00	0	17.40	17.40	0	160	0.00%
2023/10/02	0	17.20	0	0.00	17.40	0	166	0.00%
2023/09/27	0	0.00	0	17.26	16.95	0	165	-0.02%
2023/09/26	0	17.27	0	0.00	17.25	0	168	0.02%
2023/09/25	0	0.00	0.2	17.69	17.45	-0.2	164	-0.10%
2023/09/22	0.2	17.45	0	0.00	17.55	0.2	160	0.11%
2023/09/14	0	0.00	0	17.65	17.70	0	154	0.00%
2023/09/13	0	17.55	0	0.00	17.60	0	156	0.00%
2023/09/12	0	0.00	0.1	17.70	17.70	-0.1	155	-0.07%
2023/09/11	0.1	17.80	0	0.00	17.65	0.1	155	0.07%
2023/08/21	0	0.00	0	18.20	17.95	0	150	0.00%
2023/08/18	0	18.15	0	0.00	18.25	0	148	0.00%
2023/08/08	0	0.00	0	18.90	18.95	0	135	0.00%
2023/08/07	0	0.00	0	19.17	18.95	0	136	-0.01%
2023/08/04	0	19.05	0	0.00	19.05	0	135	0.01%
2023/07/28	0	0.00	0	19.00	19.00	0	140	-0.02%
2023/07/27	0	0.00	0.2	19.16	19.00	-0.2	141	-0.13%
2023/07/26	0	19.00	0	0.00	19.15	0	143	0.03%
2023/07/24	0	0.00	0	19.40	19.20	0	143	-0.01%
2023/07/21	0.2	19.40	0	19.25	19.40	0.2	146	0.11%
2023/07/20	0	0.00	0	19.30	19.25	0	146	0.00%
2023/07/19	0	19.45	0	19.64	19.20	0	149	-0.03%
2023/07/18	0	18.05	0	19.75	19.75	0	149	0.00%
2023/07/17	0	19.70	0	0.00	19.75	0	150	0.02%
2023/07/14	0	19.66	2.1	19.75	19.95	-2	156	-1.30%
2023/07/13	0.1	19.60	0	0.00	19.70	0.1	172	0.03%
2023/07/12	0	19.63	3	19.70	19.60	-3	179	-1.67%
2023/07/11	0	19.50	0	0.00	19.70	0	182	0.01%
2023/07/05	5	19.78	0	0.00	19.70	5	178	2.80%
2023/07/03	0	0.00	0	19.64	19.55	0	170	-0.01%
2023/06/30	0	0.00	0.5	19.69	19.75	-0.5	169	-0.29%
2023/06/28	0	0.00	0.1	19.40	19.65	-0.1	172	-0.03%
2023/06/27	0	0.00	0.5	19.57	19.60	-0.5	176	-0.28%
2023/06/21	0.2	19.08	0	19.40	19.45	0.1	177	0.08%
2023/06/20	0	19.18	0	20.25	19.40	0	178	0.01%
2023/06/19	0	0.00	0.3	19.41	19.40	-0.3	178	-0.18%
2023/06/16	0	0.00	0.6	19.51	19.40	-0.6	178	-0.32%
2023/06/15	0	19.30	0	0.00	19.60	0	178	0.01%
2023/06/14	0	19.48	0	0.00	19.55	0	177	0.00%
2023/06/13	0	19.35	0.1	19.35	19.70	-0.1	179	-0.05%
2023/06/12	0	19.35	0	19.55	19.35	0	180	0.00%
2023/06/09	0	0.00	0.1	19.77	19.70	-0.1	179	-0.07%
2023/06/08	0.2	19.90	0	19.90	19.95	0.1	181	0.08%
2023/06/07	1.3	19.58	0	0.00	19.90	1.3	188	0.68%
2023/06/06	0	0.00	0.2	19.37	19.35	-0.2	191	-0.11%
2023/06/05	0	0.00	0.1	19.41	19.35	-0.1	191	-0.04%
2023/06/02	0.9	19.04	0	0.00	19.20	0.9	195	0.44%
2023/05/26	0	0.00	0.7	19.05	19.10	-0.7	254	-0.27%
2023/05/25	0	0.00	0.1	19.46	19.30	-0.1	279	-0.02%
2023/05/24	0	19.40	0	19.50	19.55	0	282	0.00%
2023/05/23	0	0.00	0	19.50	19.50	0	287	0.00%
2023/05/22	0	0.00	0.2	19.53	19.50	-0.2	288	-0.07%
2023/05/19	0	0.00	0	19.43	19.50	0	287	0.00%
2023/05/18	0	0.00	0.5	19.35	19.50	-0.5	289	-0.18%
2023/05/17	0	0.00	0	19.45	19.40	0	288	0.00%
2023/05/16	0	19.20	2.9	19.31	19.40	-2.9	287	-0.99%
2023/05/15	0	0.00	0.4	19.63	19.35	-0.4	285	-0.12%
2023/05/12	0	19.55	0	19.66	19.80	0	285	-0.01%
2023/05/11	0	0.00	0	19.73	19.80	0	285	-0.01%
2023/05/10	0.7	19.75	0	19.75	19.75	0.7	284	0.25%
2023/05/09	0	19.83	0.2	20.05	19.80	-0.2	283	-0.07%
2023/05/08	0	19.95	0	0.00	20.05	0	283	0.00%
2023/05/05	0.1	19.95	0	0.00	20.00	0.1	282	0.02%
2023/05/04	0.1	19.99	0	0.00	20.00	0.1	283	0.03%
2023/05/03	0.7	19.80	0	0.00	19.95	0.7	280	0.24%
2023/05/02	0.4	19.85	2.3	20.01	19.90	-1.9	279	-0.68%
2023/04/28	0	19.33	0	19.55	19.60	0	276	0.00%
2023/04/27	0.7	19.25	0	19.98	19.40	0.7	274	0.24%
2023/04/26	0	19.15	0	0.00	19.25	0	274	0.00%
2023/04/24	0	0.00	0	19.85	19.55	0	268	0.00%
2023/04/21	0	19.60	3	19.68	19.60	-3	265	-1.13%
2023/04/20	0	0.00	0	19.67	19.60	0	263	0.00%
2023/04/19	0	20.00	0	20.01	20.00	0	259	-0.01%
2023/04/18	0	19.65	0	20.00	20.10	0	252	0.02%
2023/04/17	0	19.32	0	0.00	19.45	0	232	0.00%
2023/04/07	0	0.00	0	18.83	18.80	0	219	0.00%
2023/04/06	0	18.75	0	18.86	18.85	0	219	0.00%
2023/03/31	0	18.64	0	18.85	18.80	0	219	0.00%
2023/03/30	0	18.61	0	18.75	18.85	0	220	0.00%
2023/03/29	0	18.71	0	18.80	18.80	0	220	0.00%
2023/03/28	0	18.66	0	0.00	18.80	0	223	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/09	0	0.00	1	18.81	18.70	-1	202	-0.48%
2023/03/08	0.5	18.91	0	19.03	18.90	0.5	198	0.23%
2023/03/07	0	0.00	0.5	19.06	18.95	-0.5	197	-0.26%
2023/03/06	0	19.45	0	19.11	19.10	0	190	-0.01%
2023/03/03	0	19.75	0.3	19.15	19.05	-0.3	187	-0.17%
2023/03/02	0.5	19.00	0	19.13	19.15	0.5	184	0.25%
2023/03/01	0	0.00	0	19.05	19.05	0	178	-0.01%
2023/02/24	0	0.00	0.2	19.83	19.25	-0.2	171	-0.14%
2023/02/23	1.1	18.89	0	0.00	19.65	1.1	128	0.88%
2023/02/22	0	0.00	0	18.90	17.90	0	98	0.00%
2023/02/20	0	0.00	2	17.60	17.80	-2	92	-2.15%
2023/01/30	0	0.00	0	18.47	17.70	0	100	-0.01%
2023/01/17	0	17.40	0	19.00	17.55	0	103	-0.03%
2023/01/16	0	0.00	0	17.52	17.55	0	103	-0.02%
2023/01/13	0	0.00	0.3	17.46	17.50	-0.3	103	-0.24%
2023/01/12	0	0.00	0	17.73	17.60	0	104	-0.01%
2023/01/11	0	0.00	0	17.60	17.60	0	105	0.00%
2023/01/10	0	0.00	0.1	17.54	17.60	-0.1	107	-0.12%
2023/01/09	0	0.00	0	17.99	17.60	0	107	0.00%
2023/01/06	0	17.40	0	17.55	17.60	0	108	0.00%
2023/01/04	0	0.00	0	17.95	17.50	0	110	0.00%
2023/01/03	0	0.00	0	17.60	17.60	0	111	0.00%
2022/12/29	0	0.00	0	17.10	17.40	0	114	0.00%
2022/12/28	0	0.00	0	17.85	17.15	0	118	0.00%
2022/12/27	0	0.00	0	17.25	17.15	0	118	0.00%
2022/12/26	0	0.00	0	17.45	17.10	0	117	0.00%
2022/12/23	0	0.00	0	17.30	17.35	0	117	-0.01%
2022/12/22	0	0.00	0	17.45	17.25	0	116	0.00%
2022/12/21	0	0.00	0	17.57	17.45	0	119	0.00%
2022/12/20	0	0.00	0	18.70	17.40	0	121	0.00%
2022/12/19	0	0.00	0	17.55	17.50	0	118	0.00%
2022/12/16	0.5	17.20	0	0.00	17.55	0.5	119	0.39%
2022/12/15	0	0.00	0	17.55	17.50	0	118	0.00%
2022/12/14	0	17.50	0	0.00	17.70	0	120	0.02%
2022/12/13	0	17.50	0	0.00	17.65	0	120	0.01%
2022/12/06	0	0.00	0.4	17.75	17.60	-0.4	120	-0.30%
2022/12/05	0	0.00	0.1	17.95	17.85	-0.1	121	-0.04%
2022/12/02	0.4	17.55	0	0.00	17.80	0.4	124	0.33%
2022/11/18	0	0.00	0.2	17.61	17.55	-0.2	127	-0.15%
2022/11/17	0.2	17.65	0.2	17.65	17.70	0	126	-0.01%
2022/11/16	0.2	17.60	0	18.50	17.65	0.2	127	0.16%
2022/11/10	0	0.00	0	17.00	17.15	0	126	0.00%
2022/10/21	0	16.60	0	0.00	16.65	0	124	0.00%
2022/10/07	0	0.00	0.1	17.20	17.30	-0.1	125	-0.10%
2022/10/06	0	0.00	0	17.24	17.20	0	125	-0.03%
2022/10/05	0	0.00	0.2	17.30	17.35	-0.2	119	-0.18%
2022/10/04	0	0.00	0.1	17.30	17.25	-0.1	116	-0.07%
2022/10/03	0	0.00	0	17.52	17.20	0	116	-0.01%
2022/09/30	0	0.00	0	17.29	17.20	0	117	0.00%
2022/09/29	0.5	17.20	0	0.00	17.35	0.5	116	0.39%
2022/09/28	0	0.00	0	17.29	17.20	0	118	-0.02%
2022/09/27	0	17.25	0	17.53	17.60	0	115	0.00%
2022/09/26	0	0.00	0	18.11	17.60	0	112	0.00%
2022/09/23	0	0.00	1.2	17.86	17.75	-1.2	113	-1.04%
2022/09/22	0	0.00	0	17.95	17.75	0	117	-0.01%
2022/09/21	0	17.80	0	17.90	18.00	0	122	0.00%
2022/09/20	0	0.00	0	18.00	18.00	0	122	0.00%
2022/09/19	0	17.75	0	17.90	18.00	0	122	0.00%
2022/09/16	0	0.00	0	17.93	17.80	0	122	-0.01%
2022/09/15	0	0.00	0.1	18.00	18.00	-0.1	123	-0.12%
2022/09/14	0	0.00	0	18.00	18.00	0	124	0.00%
2022/09/13	0	0.00	0	18.01	18.00	0	127	-0.01%
2022/09/12	0	17.89	0	18.00	18.00	0	129	0.00%
2022/09/08	0	0.00	0	17.95	17.95	0	132	0.00%
2022/09/07	0	0.00	0	17.97	18.00	0	139	0.00%
2022/09/06	0	0.00	0	17.95	18.05	0	148	0.00%
2022/09/05	0.9	18.05	0	0.00	18.25	0.9	158	0.57%
2022/09/02	0	0.00	0	18.40	18.20	0	189	0.00%
2022/09/01	0	18.25	0	18.20	18.20	0	259	0.00%
2022/08/30	0	0.00	0	18.30	18.40	0	269	0.00%
2022/08/29	0	0.00	0	18.25	18.25	0	269	0.00%
2022/08/26	0	18.05	0	0.00	18.15	0	266	0.00%
2022/08/25	0	0.00	0	17.95	18.20	0	265	0.00%
2022/08/24	0	0.00	0	17.95	17.90	0	265	0.00%
2022/08/23	0	0.00	0	18.20	17.85	0	265	0.00%
2022/08/22	0	0.00	0	18.25	18.20	0	265	0.00%
2022/08/19	0	0.00	0	18.00	18.20	0	263	0.00%
2022/08/18	0	0.00	0	17.80	17.80	0	259	0.00%
2022/08/16	0	0.00	0	17.80	17.75	0	258	0.00%
2022/08/15	0.4	17.51	0	0.00	17.80	0.4	258	0.15%
2022/08/12	0.2	17.65	0.3	17.70	17.70	-0.1	258	-0.05%
2022/08/11	0.3	17.45	0	0.00	17.50	0.3	258	0.11%
2022/08/10	0	17.27	0.4	17.37	17.45	-0.4	258	-0.14%
2022/08/09	0	17.40	0.1	17.54	17.45	-0.1	256	-0.04%
2022/08/08	0	0.00	0	17.90	17.90	0	253	-0.01%
2022/08/05	0	17.63	0.2	18.94	17.90	-0.2	254	-0.07%
2022/08/04	0	0.00	0	17.85	17.70	0	257	0.00%
2022/08/03	0	0.00	0	17.95	17.90	0	257	0.00%
2022/08/02	0	0.00	0	17.51	18.30	0	257	-0.02%
2022/08/01	0	0.00	0.1	18.45	18.30	-0.1	256	-0.05%
2022/07/28	0	0.00	0	18.50	18.45	0	259	0.00%
2022/07/27	0	0.00	0	18.47	18.50	0	259	0.00%
2022/07/26	0	0.00	0.1	18.31	18.50	-0.1	257	-0.02%
2022/07/25	0	0.00	0	18.46	18.50	0	257	-0.01%
2022/07/22	0	0.00	0.1	17.76	17.80	-0.1	252	-0.03%
2022/07/21	0	0.00	0	17.70	17.75	0	255	0.00%
2022/07/20	0	0.00	0	17.80	17.70	0	260	0.00%
2022/07/19	0	0.00	0	17.60	17.70	0	261	0.00%
2022/07/18	0.2	17.38	0	0.00	17.65	0.2	262	0.07%
2022/07/14	0.5	17.30	0	0.00	17.50	0.5	265	0.21%
2022/07/13	0	17.00	0	17.30	17.30	0	268	0.00%
2022/07/12	0	0.00	0	17.10	17.00	0	267	0.00%
2022/07/11	0	17.15	0	17.30	17.40	0	267	0.00%
2022/07/08	0	0.00	0	17.18	17.30	0	267	0.00%
2022/07/07	0.3	17.10	0	0.00	17.10	0.3	267	0.11%
2022/06/21	0	0.00	0	17.90	17.90	0	271	0.00%
2022/06/20	0	17.75	0	17.71	17.70	0	270	-0.01%
2022/06/17	2	17.95	0	0.00	18.00	2	267	0.76%
2022/06/16	0	0.00	0.1	18.75	17.95	-0.1	264	-0.05%
2022/06/15	2	18.95	0	19.28	18.95	2	253	0.78%
2022/06/13	0.2	20.05	0	0.00	20.00	0.2	235	0.07%
2022/06/10	0	0.00	0.4	20.14	20.10	-0.4	206	-0.18%
2022/06/08	0	0.00	0	17.65	17.70	0	123	-0.02%
2022/06/07	0	0.00	0	17.50	17.70	0	123	0.00%
2022/06/06	0	17.55	0.1	17.80	17.55	-0.1	125	-0.07%
2022/06/02	0	0.00	0	17.84	17.80	0	126	-0.02%
2022/06/01	0	17.25	0	17.85	17.80	0	128	0.00%
2022/05/31	0	0.00	0	17.87	17.70	0	128	0.00%
2022/05/30	0.1	17.55	0	17.75	17.65	0.1	128	0.04%
2022/05/27	0.1	17.45	0	17.65	17.65	0.1	126	0.12%
2022/05/26	0	17.55	0.8	17.60	17.60	-0.8	126	-0.62%
2022/05/25	0	17.55	0	17.61	17.60	0	128	0.00%
2022/05/24	0	17.45	0.1	17.65	17.60	-0.1	131	-0.08%
2022/05/23	0	0.00	0	17.60	17.60	0	132	-0.04%
2022/05/20	0	17.45	0	0.00	17.45	0	132	0.00%
2022/05/19	0	17.33	0	0.00	17.40	0	130	0.00%
2022/05/18	0	17.37	0	0.00	17.55	0	131	0.00%
2022/05/17	0.1	17.29	0	17.50	17.50	0.1	132	0.09%
2022/05/16	0	17.30	0	17.66	17.50	0	137	0.00%
2022/05/13	0	17.25	0	0.00	17.60	0	136	0.00%
2022/05/12	0	17.11	0.1	17.55	17.50	0	134	-0.03%
2022/05/11	0	17.25	0.1	17.50	17.50	-0.1	131	-0.08%
2022/05/10	0	17.55	0	17.75	17.70	0	130	0.00%
2022/05/09	0	17.70	0	17.70	17.70	0	130	0.00%
2022/05/06	0	0.00	0	17.75	18.00	0	132	0.00%
2022/05/05	0	17.80	0	0.00	18.00	0	131	0.00%
2022/05/04	0	17.75	0	0.00	17.90	0	128	0.00%
2022/05/03	0	17.65	0	0.00	17.90	0	129	0.01%
2022/04/29	0	17.65	0	17.93	17.85	0	131	0.00%
2022/04/28	0.9	17.60	0	0.00	17.80	0.9	131	0.69%
2022/04/27	0	17.46	0	17.83	17.80	0	131	0.00%
2022/04/26	0.3	18.00	0	0.00	18.10	0.3	129	0.26%
2022/04/20	0	19.00	0	0.00	17.85	0	127	0.00%
2022/04/12	0	0.00	0.2	17.40	17.55	-0.2	126	-0.12%
2022/04/07	0	0.00	0	17.59	17.50	0	129	-0.03%
2022/04/06	0	0.00	0.3	17.70	17.70	-0.3	129	-0.20%
2022/04/01	3	17.75	0	17.71	17.80	3	134	2.21%
2022/03/31	0.3	17.55	0	0.00	17.75	0.3	134	0.24%
2022/02/21	0	0.00	0.3	18.98	18.75	-0.3	153	-0.19%
2022/02/18	0	0.00	0	18.90	18.95	0	154	0.00%
2022/02/17	0.3	18.89	0	0.00	18.90	0.3	155	0.19%
2022/02/16	0	0.00	0	19.05	19.20	0	156	0.00%
2022/02/15	0	18.80	0	0.00	18.75	0	152	0.00%
2022/01/12	0	0.00	0	19.50	19.30	0	164	0.00%
2022/01/11	0	19.30	0	0.00	19.25	0	164	0.00%
2022/01/06	0	0.00	0	19.75	19.60	0	163	0.00%
2022/01/05	0	0.00	0	19.80	19.80	0	166	0.00%
2021/12/28	0	0.00	0	20.00	19.85	0	173	0.00%
2021/12/27	0	0.00	0	19.93	19.85	0	176	0.00%
2021/12/20	0	0.00	0.2	19.90	20.00	-0.2	177	-0.11%
2021/12/17	0	0.00	0	19.87	20.00	0	177	-0.01%
2021/12/16	0	0.00	0	19.70	19.75	0	174	0.00%
2021/12/15	0	0.00	0	19.78	19.65	0	174	0.00%
2021/12/14	0.2	19.40	0	0.00	19.80	0.2	177	0.12%
2021/12/10	0	0.00	0.1	19.73	19.80	-0.1	174	-0.05%
2021/12/09	0.1	19.95	0	19.95	19.95	0.1	171	0.05%
2021/12/08	0	0.00	0	19.73	19.95	0	170	0.00%
2021/12/03	0	19.90	0	20.05	19.90	0	171	0.00%
2021/11/22	5	20.45	0	0.00	20.40	5	173	2.87%
2021/11/12	0	0.00	0	20.15	20.25	0	160	0.00%
2021/11/03	0	0.00	0	20.40	20.35	0	179	0.00%
2021/08/25	0	20.35	0	0.00	20.20	0	406	0.00%
2021/08/02	0	0.00	2	22.35	22.35	-2	531	-0.38%
2021/07/26	2	22.80	0	0.00	22.50	2	561	0.36%
2021/07/21	0	0.00	0	21.40	21.30	0	590	0.00%
2021/07/20	0	0.00	0	21.90	21.40	0	606	0.00%
2021/07/19	0	0.00	0	21.85	21.90	0	632	0.00%
2021/07/05	0	0.00	0	21.80	21.55	0	754	0.00%
2021/07/01	0	0.00	0	22.15	21.60	0	759	0.00%
2021/06/25	0	0.00	0	21.85	22.25	0	734	0.00%
2021/05/21	0	0.00	2	21.95	21.85	-2	667	-0.30%
2021/05/19	2	22.00	0	0.00	21.55	2	697	0.29%
2021/05/17	0	0.00	0	22.00	20.00	0	701	0.00%
2021/04/20	0	0.00	0	29.85	28.95	0	467	0.00%
2021/04/09	0	0.00	2	28.40	28.25	-2	419	-0.48%
2021/04/07	0	0.00	0	28.65	28.85	0	422	0.00%
2021/03/30	2	27.90	0	0.00	27.85	2	410	0.49%
2021/02/22	0	0.00	3	28.70	28.80	-3	537	-0.56%
2021/01/20	0	0.00	0	25.00	25.75	0	548	0.00%
2021/01/14	3	28.00	0	0.00	27.75	3	549	0.55%
2020/11/17	0	0.00	0	32.90	32.95	0	912	0.00%
2020/11/12	0	0.00	10	33.96	33.10	-10	1,082	-0.92%
2020/11/11	10	34.00	15	33.63	33.90	-5	1,099	-0.45%
2020/11/10	20	34.08	5	33.30	33.35	15	1,109	1.35%
2020/11/09	0	0.00	1	33.50	33.90	-1	1,112	-0.09%
2020/11/03	1	33.15	0	0.00	33.05	1	1,183	0.08%
2020/08/21	0	0.00	0	36.30	36.50	0	1,833	0.00%
2020/08/14	0	0.00	0	33.40	33.40	0	1,621	0.00%
2020/08/07	0	0.00	3	32.70	32.70	-3	1,621	-0.19%
2020/07/31	0	0.00	4	30.70	30.50	-4	1,576	-0.25%
2020/07/08	3	32.15	0	0.00	31.85	3	2,041	0.15%
2020/07/06	4	31.98	0	0.00	31.90	4	2,015	0.20%
2020/06/23	0	0.00	4	33.10	33.85	-4	1,907	-0.21%
2020/06/22	1	33.30	1	33.70	33.70	0	1,889	0.00%
2020/06/15	4	32.35	0	0.00	32.00	4	1,888	0.21%
2020/06/05	1	32.30	1	32.40	32.35	0	1,813	0.00%
2020/06/04	1	32.80	1	32.10	32.00	0	1,815	0.00%
2020/06/03	1	32.30	1	32.35	32.20	0	1,829	0.00%
2020/06/02	2	31.30	2	32.85	31.95	0	1,816	0.00%
2020/06/01	2	32.03	2	32.40	32.40	0	1,761	0.00%
2020/05/29	0	0.00	8	30.75	32.30	-8	1,725	-0.46%
2020/05/28	0	0.00	2	29.68	29.45	-2	1,631	-0.12%
2020/05/27	2	28.60	0	0.00	28.60	2	1,582	0.13%
2020/05/20	2	27.80	0	0.00	27.75	2	1,601	0.12%
2020/05/08	3	29.70	0	0.00	28.60	3	1,647	0.18%
2020/05/07	0	0.00	4	29.80	29.30	-4	1,642	-0.24%
2020/05/05	5	29.64	4	29.50	29.30	1	1,570	0.06%
2020/05/04	4	28.43	0	0.00	28.95	4	1,465	0.27%
2020/04/30	0	0.00	1	24.85	26.35	-1	1,392	-0.07%
2020/04/28	0	0.00	1	23.90	23.70	-1	1,336	-0.07%
2020/04/27	0	0.00	10	24.04	24.05	-10	1,344	-0.74%
2020/04/20	0	0.00	1	23.50	23.65	-1	1,305	-0.08%
2020/04/17	0	0.00	2	22.45	22.30	-2	1,284	-0.16%
2020/04/16	2	22.80	1	23.05	22.85	1	1,276	0.08%
2020/04/15	5	24.32	0	0.00	23.85	5	1,263	0.40%
2020/04/14	2	23.00	11	23.25	23.60	-9	1,225	-0.73%
2020/04/13	2	21.95	2	22.00	21.85	0	1,215	0.00%
2020/04/09	1	23.10	0	0.00	23.10	1	1,246	0.08%
2020/04/08	2	23.80	0	0.00	23.80	2	1,253	0.16%
2020/04/07	2	24.05	0	0.00	24.45	2	1,251	0.16%
2020/03/31	4	22.30	0	0.00	21.90	4	1,259	0.32%
2020/03/27	4	23.43	3	22.15	23.00	1	1,284	0.08%
2020/03/26	3	21.20	0	0.00	21.55	3	1,264	0.24%
2020/03/20	0	0.00	1	20.25	20.20	-1	1,277	-0.08%
2020/03/18	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2020/03/16	0	0.00	1	25.95	25.80	-1	1,288	-0.08%
2020/03/13	0	0.00	6	26.45	26.45	-6	1,273	-0.47%
2020/03/12	1	29.35	0	0.00	29.35	1	1,282	0.08%
2020/03/10	2	33.70	0	0.00	33.90	2	1,260	0.16%
2020/02/26	2	36.70	0	0.00	36.50	2	1,393	0.14%
2020/02/24	2	36.70	0	0.00	36.70	2	1,426	0.14%
2020/02/21	0	0.00	2	38.45	38.40	-2	1,430	-0.14%
2020/02/20	0	0.00	1	37.50	37.70	-1	1,429	-0.07%
2020/02/17	0	0.00	3	38.25	37.55	-3	1,582	-0.19%
2020/02/14	5	36.99	3	37.50	37.50	2	1,599	0.12%
2020/02/13	5	37.55	0	0.00	37.35	5	1,620	0.31%
2020/02/12	0	0.00	0	37.15	36.40	0	1,622	0.00%
2020/02/06	1	34.00	0	0.00	34.00	1	1,882	0.05%
2020/02/04	0	0.00	1	33.95	33.95	-1	1,969	-0.05%
2020/02/03	0	0.00	1	32.55	33.50	-1	2,000	-0.05%
2020/01/14	0	0.00	2	36.45	36.35	-2	2,202	-0.09%
2020/01/13	0	0.00	0	37.70	37.50	0	2,326	0.00%
2020/01/02	0	0.00	1	41.30	41.45	-1	2,918	-0.03%
2019/12/31	0	0.00	0	40.10	40.00	0	2,926	0.00%
2019/12/20	0	0.00	0	40.20	40.15	0	2,953	0.00%
2019/12/19	0	0.00	0	41.20	40.90	0	2,961	0.00%
2019/12/13	1	39.80	7	40.10	40.00	-6	3,014	-0.20%
2019/12/12	2	42.45	0	0.00	41.80	2	2,973	0.07%
2019/12/06	1	44.50	4	44.20	43.75	-3	2,998	-0.10%
2019/12/04	3	44.70	0	44.35	44.35	3	2,999	0.10%
2019/12/02	1	45.50	0	0.00	45.00	1	3,015	0.03%
2019/11/29	2	46.60	0	0.00	45.90	2	3,001	0.07%
2019/11/28	1	47.30	0	0.00	47.85	1	3,033	0.03%
2019/11/27	6	47.55	11	47.39	47.30	-5	3,059	-0.16%
2019/11/26	4	48.88	5	48.59	48.55	-1	3,082	-0.03%
2019/11/25	0	0.00	1	47.10	47.10	-1	3,183	-0.03%
2019/11/21	2	48.05	2	48.65	48.00	0	3,335	0.00%
2019/11/18	3	49.78	1	51.00	48.30	2	3,451	0.06%
2019/11/15	5	48.86	5	49.03	49.60	0	3,508	0.00%
2019/11/14	5	48.27	6	48.54	48.90	-1	3,495	-0.03%
2019/11/13	6	47.90	3	48.13	47.75	3	3,483	0.09%
2019/11/12	0	0.00	1	48.20	48.05	-1	3,489	-0.03%
2019/11/11	1	47.20	0	0.00	46.75	1	3,495	0.03%
2019/11/08	3	47.55	0	0.00	47.80	3	3,518	0.09%
2019/11/07	2	46.85	2	47.43	47.20	0	3,577	0.00%
2019/11/06	9	48.35	3	50.33	46.35	6	3,585	0.17%
2019/11/05	0	0.00	1	46.80	47.15	-1	3,437	-0.03%
2019/11/01	1	44.30	0	0.00	44.50	1	3,419	0.03%
2019/10/31	1	43.70	1	43.20	45.10	0	3,420	0.00%
2019/10/29	2	45.00	0	0.00	45.05	2	3,634	0.06%
2019/10/25	0	0.00	6	45.65	45.30	-6	3,658	-0.16%
2019/10/23	2	45.00	2	45.68	44.75	0	3,631	0.00%
2019/10/21	2	45.45	2	44.60	44.30	0	3,579	0.00%
2019/10/18	0	0.00	1	42.90	43.80	-1	3,440	-0.03%
2019/10/17	4	43.65	1	43.80	43.15	3	3,456	0.09%
2019/10/16	0	0.00	1	41.80	42.50	-1	3,388	-0.03%
2019/10/15	9	42.14	11	42.31	41.50	-2	3,341	-0.06%
2019/10/14	0	0.00	2	39.05	40.95	-2	3,136	-0.06%
2019/10/09	7	36.09	3	36.37	37.25	4	2,963	0.13%
2019/10/08	1	34.95	0	0.00	34.95	1	2,836	0.04%
2019/10/04	0	0.00	4	34.95	34.65	-4	2,779	-0.14%
2019/09/20	2	35.40	2	34.83	34.15	0	2,754	0.00%
2019/09/19	2	34.90	0	0.00	34.95	2	2,763	0.07%
2019/09/17	0	0.00	0	34.50	34.50	0	2,711	0.00%
2019/09/16	0	0.00	5	33.71	33.75	-5	2,686	-0.19%
2019/09/06	5	32.00	5	31.90	31.90	0	2,567	0.00%
2019/09/05	3	33.00	0	0.00	32.60	3	2,546	0.12%
2019/09/04	2	33.15	0	0.00	33.35	2	2,511	0.08%
2019/09/03	2	32.90	0	0.00	33.15	2	2,508	0.08%
2019/09/02	2	32.60	2.1	32.26	32.45	-0.1	2,474	0.00%
2019/08/30	0	0.00	1.1	34.28	33.85	-1.1	2,399	-0.04%
2019/08/29	0	0.00	2.2	34.66	34.35	-2.2	2,353	-0.09%
2019/08/28	15	34.29	16.2	34.41	34.15	-1.2	2,313	-0.05%
2019/08/27	10.2	32.60	8	32.71	33.30	2.2	2,180	0.10%
2019/08/26	4	31.24	4	31.43	31.25	0	2,058	0.00%
2019/08/22	1	31.50	0	0.00	30.60	1	1,954	0.05%
2019/08/21	0	0.00	3	30.42	30.45	-3	1,903	-0.16%
2019/08/20	7.3	29.96	9	29.43	30.25	-1.8	1,861	-0.09%
2019/08/19	2	28.45	0	0.00	28.30	2	1,735	0.12%
2019/08/16	2	28.65	0	0.00	28.60	2	1,711	0.12%
2019/08/14	0	28.75	0	0.00	28.90	0	1,641	0.00%
2019/08/07	0	0.00	3	26.95	26.85	-3	1,407	-0.21%
2019/08/06	3	26.25	0	0.00	26.10	3	1,390	0.22%
2019/08/05	1	26.90	0	0.00	26.75	1	1,375	0.07%
2019/08/01	0	0.00	3	27.05	27.00	-3	1,396	-0.21%
2019/07/30	3	25.35	0	0.00	25.20	3	1,141	0.26%
2019/07/24	0	0.00	3	25.45	25.15	-3	997	-0.30%
2019/07/23	1	25.05	0	0.00	25.65	1	977	0.10%
2019/07/22	1	24.70	0	0.00	24.75	1	937	0.11%
2019/07/19	0	0.00	3	25.18	24.80	-3	930	-0.32%
2019/07/09	5	24.35	0	0.00	24.35	5	879	0.57%
2019/06/27	0	0.00	2	25.85	26.00	-2	869	-0.23%
2019/06/26	0	0.00	1	24.85	25.25	-1	818	-0.12%
2019/06/25	1	24.60	1	24.85	24.60	0	790	0.00%
2019/06/24	6	24.50	3	24.83	24.80	3	787	0.38%
2019/06/03	0	24.90	0	0.00	25.00	0	915	0.00%
2019/05/21	0	0.00	1	25.30	25.30	-1	1,002	-0.10%
2019/05/09	0	0.00	3.2	25.57	25.30	-3.2	963	-0.33%
2019/05/03	0	0.00	0	22.10	22.30	0	913	0.00%
2019/04/15	0	0.00	0	23.00	23.10	0	960	0.00%
2019/04/10	1	24.70	0	0.00	24.60	1	940	0.11%
2019/03/21	0	26.70	0	0.00	26.85	0	1,005	0.00%
2019/03/13	0	0.00	1	24.70	24.35	-1	892	-0.11%
2019/03/07	1	28.00	0	0.00	27.10	1	791	0.13%
2019/02/27	0	0.00	1	26.10	26.00	-1	709	-0.14%
2019/02/22	11	25.54	0	0.00	24.80	11	657	1.67%
2019/02/20	0	0.00	1	24.00	24.05	-1	608	-0.16%
2019/02/19	1	23.60	0	0.00	23.60	1	587	0.17%
2019/02/13	0	0.00	1	23.35	23.00	-1	562	-0.18%
2019/02/12	0	0.00	1	22.60	22.60	-1	549	-0.18%
2019/02/11	2	22.45	2	21.95	22.45	0	545	0.00%
2019/01/30	0	0.00	1	21.80	21.50	-1	522	-0.19%
2019/01/28	0	0.00	0	20.40	20.40	0	453	0.00%
2019/01/18	0	0.00	1	20.60	19.95	-1	420	-0.24%
2019/01/17	4	20.60	1	20.35	20.30	3	412	0.73%
2019/01/16	1	20.15	0	0.00	19.95	1	396	0.25%
2019/01/10	0	0.00	2	19.00	19.20	-2	358	-0.56%
2019/01/02	0	0.00	2	17.75	17.70	-2	338	-0.59%
2018/12/19	0	0.00	1	19.20	18.05	-1	325	-0.31%
2018/12/18	1	18.30	0	0.00	18.60	1	290	0.34%
2018/12/17	0	0.00	1	18.15	17.60	-1	250	-0.40%
2018/11/09	0	0.00	1	16.40	16.50	-1	232	-0.43%
2018/10/23	1	14.20	0	0.00	14.60	1	267	0.37%
2018/09/25	0	0.00	0	17.00	16.85	0	292	0.00%
2018/08/13	0	0.00	45	18.00	17.85	-45	278	-16.14%
2018/08/10	45	18.92	0	0.00	19.05	45	266	16.89%
2018/07/20	0	0.00	1	19.00	19.00	-1	337	-0.30%
2018/07/19	1	19.50	0	0.00	19.30	1	354	0.28%
2018/07/11	0	0.00	20	19.23	20.20	-20	353	-5.65%
2018/07/10	20	18.25	0	0.00	18.40	20	325	6.15%
2018/05/24	0	0.00	0	19.30	19.30	0	763	0.00%
2018/05/16	0	0.00	2	20.45	20.45	-2	842	-0.24%
2018/05/04	0	19.25	0	0.00	19.30	0	840	0.00%
2018/04/24	3	18.47	0	0.00	18.00	3	815	0.37%
2018/04/23	0	20.00	0	0.00	20.00	0	802	0.00%
2018/04/20	0	20.30	0	0.00	20.30	0	798	0.00%
2018/04/16	0	21.25	0	0.00	21.20	0	805	0.00%
2018/04/09	0	22.50	0	0.00	22.35	0	850	0.00%
2018/04/02	0	24.05	0	0.00	22.45	0	848	0.00%
2018/03/30	0	22.75	0	0.00	22.70	0	844	0.00%
2018/03/28	0	23.45	0	0.00	23.35	0	837	0.00%
2018/03/27	0	24.10	0	0.00	24.00	0	832	0.00%
2018/03/22	2	22.25	0	0.00	22.10	2	762	0.26%
2018/03/21	2	23.80	0	0.00	23.45	2	748	0.27%
2018/03/20	0	24.85	0	0.00	24.80	0	713	0.00%
2018/03/19	0	25.20	0	0.00	25.35	0	701	0.00%
2018/03/16	0	24.95	0	0.00	25.00	0	682	0.00%
2018/03/14	0	0.00	0.3	27.40	27.40	-0.3	613	-0.05%
2018/03/02	0.3	33.20	0	0.00	33.40	0.3	474	0.06%
2018/02/23	0	0.00	0	31.00	31.20	0	433	0.00%
2018/02/12	0	0.00	1.1	29.90	29.95	-1.1	387	-0.29%
2018/01/17	0	0.00	0	26.35	26.50	0	442	-0.01%
2018/01/11	0	0.00	1	27.60	26.75	-1	454	-0.22%
2018/01/10	1	29.00	0	0.00	27.70	1	454	0.22%