全國 (9937)-國票券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
8張
產業
上市油電燃氣類股▲0.35%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	0.1	62.30	62.20	-0.1	25	-0.45%
2025/03/19	0	0.00	0.1	62.00	62.20	-0.1	23	-0.48%
2025/03/18	0	0.00	0	62.39	62.40	0	23	-0.10%
2025/03/13	0	0.00	0.1	61.70	62.00	-0.1	22	-0.52%
2025/03/12	0	0.00	0.1	62.40	62.20	-0.1	22	-0.44%
2025/03/11	0	0.00	0	62.00	61.80	0	22	-0.04%
2025/03/10	0	0.00	0.4	62.06	62.30	-0.4	22	-1.78%
2025/03/07	0	0.00	0	62.50	62.50	0	22	-0.17%
2025/03/06	0	0.00	0	62.63	62.70	0	22	-0.20%
2025/03/05	0	0.00	0	62.30	62.60	0	22	-0.04%
2025/03/04	0	0.00	0.5	62.70	62.40	-0.5	22	-2.27%
2025/03/03	0	0.00	0.1	62.76	62.60	-0.1	22	-0.46%
2025/02/27	0	0.00	0.1	62.97	63.30	-0.1	23	-0.46%
2025/02/26	0	0.00	0.3	62.50	62.30	-0.3	23	-1.22%
2025/02/25	0	0.00	0.3	62.61	62.30	-0.3	23	-1.07%
2025/02/24	0	0.00	0	63.80	63.10	0	23	-0.03%
2025/02/21	0	0.00	4.1	63.40	63.60	-4.1	23	-17.10%
2025/02/19	0	0.00	0	63.40	63.30	0	24	-0.03%
2025/02/17	0.6	62.80	0	0.00	63.20	0.6	25	2.44%
2025/02/14	0.2	63.00	0	62.61	62.70	0.1	26	0.50%
2025/02/13	0.6	62.81	0.1	63.24	63.20	0.5	26	1.97%
2025/02/11	0.1	62.20	0	0.00	63.50	0.1	27	0.51%
2025/02/07	0.1	63.20	0	63.60	63.50	0.1	27	0.38%
2025/02/06	0	0.00	0.1	63.84	63.50	-0.1	28	-0.28%
2025/02/05	0	0.00	0	63.40	63.40	0	28	0.00%
2025/02/04	0	0.00	0	63.00	62.50	0	27	-0.01%
2025/02/03	0	0.00	0	64.00	62.60	0	28	-0.01%
2025/01/22	0	61.70	0	0.00	63.90	0	27	0.05%
2025/01/20	0	0.00	0	63.84	64.00	0	28	-0.17%
2025/01/17	0	0.00	0.1	63.92	63.40	-0.1	28	-0.27%
2025/01/16	0	63.40	0	64.00	64.10	0	28	0.00%
2025/01/15	0	0.00	0	63.50	63.40	0	28	-0.02%
2025/01/14	0	0.00	0	62.80	64.00	0	29	0.00%
2025/01/13	0	0.00	0.1	62.78	62.80	-0.1	28	-0.46%
2025/01/09	0	64.00	0	0.00	64.20	0	28	0.01%
2025/01/08	0	63.70	0	0.00	64.30	0	26	0.00%
2025/01/06	0	64.30	0	0.00	64.40	0	27	0.17%
2025/01/03	0	63.00	0	0.00	63.80	0	48	0.02%
2024/12/27	0	63.00	0	0.00	64.40	0	50	0.00%
2024/12/25	0.2	63.81	0.4	62.57	64.60	-0.2	61	-0.30%
2024/12/24	0	0.00	0.3	63.50	63.80	-0.3	62	-0.50%
2024/12/23	0.1	63.97	0	0.00	63.90	0.1	62	0.09%
2024/12/20	4	62.50	0.2	62.16	61.80	3.8	61	6.21%
2024/12/19	0	0.00	0.7	64.10	63.80	-0.7	61	-1.07%
2024/12/11	0.2	64.00	0	0.00	65.60	0.2	70	0.23%
2024/12/10	0.1	65.20	0.1	64.98	64.00	-0.1	81	-0.06%
2024/12/09	0	0.00	0	65.20	64.70	0	82	-0.05%
2024/12/06	0	0.00	0.3	65.09	64.80	-0.3	83	-0.34%
2024/12/03	0	0.00	0	65.70	65.70	0	89	-0.05%
2024/11/29	0.8	65.60	0	0.00	65.60	0.8	89	0.94%
2024/11/28	0	65.40	0	0.00	66.40	0	91	0.05%
2024/11/26	0	66.40	0	0.00	66.00	0	92	0.00%
2024/11/25	0.4	66.94	0	0.00	66.80	0.4	92	0.48%
2024/11/22	0	66.18	0	0.00	66.60	0	92	0.01%
2024/11/21	0.2	65.90	0	0.00	66.30	0.2	92	0.22%
2024/11/20	0	0.00	0	66.70	66.50	0	92	-0.05%
2024/11/19	0.3	66.31	0	0.00	66.30	0.3	92	0.37%
2024/11/18	0.6	65.35	0	66.30	65.90	0.6	92	0.61%
2024/11/14	0.1	65.40	0	0.00	65.50	0.1	92	0.13%
2024/11/13	0	0.00	0.5	65.40	65.90	-0.5	92	-0.54%
2024/11/12	0	0.00	0	65.70	65.60	0	90	-0.02%
2024/11/11	0	0.00	0.1	65.90	66.70	-0.1	90	-0.12%
2024/11/08	0.2	65.10	0	0.00	66.00	0.2	89	0.23%
2024/11/07	0.2	64.90	0.5	64.34	65.40	-0.3	90	-0.37%
2024/11/06	0	65.10	0	0.00	65.40	0	90	0.00%
2024/11/04	0	64.00	0	0.00	65.60	0	90	0.00%
2024/11/01	0	64.30	0	64.84	64.40	0	89	-0.01%
2024/10/28	0	65.00	0	0.00	65.50	0	92	0.00%
2024/10/24	0.4	63.70	0	0.00	65.30	0.4	93	0.46%
2024/10/23	0	64.80	0	0.00	65.00	0	93	0.01%
2024/10/22	0	65.04	0	0.00	65.20	0	92	0.04%
2024/10/21	0	65.60	0	0.00	65.70	0	93	0.01%
2024/10/18	0.9	65.02	0	0.00	65.60	0.9	93	0.94%
2024/10/17	0.2	63.60	0	0.00	64.00	0.2	93	0.17%
2024/10/16	0	64.40	0.1	64.42	64.70	-0.1	93	-0.08%
2024/10/15	0	65.00	0	0.00	65.30	0	92	0.01%
2024/10/14	0.2	65.50	0	0.00	65.60	0.2	92	0.21%
2024/10/11	0	65.10	0	0.00	65.50	0	92	0.00%
2024/10/08	0	65.50	0	65.70	65.80	0	91	0.00%
2024/10/07	0	0.00	0.4	66.00	65.70	-0.4	69	-0.53%
2024/10/01	0	65.50	0	0.00	65.90	0	67	0.00%
2024/09/30	0	65.36	0	0.00	66.20	0	67	0.03%
2024/09/26	0	64.94	0	65.80	65.70	0	56	0.00%
2024/09/25	0	65.60	0	0.00	65.80	0	54	0.00%
2024/09/24	0	65.20	0	66.00	65.80	0	53	-0.01%
2024/09/23	0.1	66.29	0	0.00	66.10	0.1	53	0.21%
2024/09/20	0.4	66.20	0	0.00	66.50	0.4	53	0.75%
2024/09/19	0	65.64	0	0.00	66.50	0	52	0.01%
2024/09/18	0	65.20	0	0.00	66.20	0	52	0.03%
2024/09/16	0.1	65.99	4	66.50	65.70	-3.9	52	-7.44%
2024/09/13	0.9	65.60	0	0.00	65.70	0.9	52	1.63%
2024/09/12	0.2	65.80	0	0.00	65.60	0.2	47	0.37%
2024/09/11	0	65.50	0	0.00	65.60	0	46	0.02%
2024/09/10	0.4	65.75	0	0.00	66.00	0.4	43	0.93%
2024/09/09	0.5	64.42	0.1	65.30	65.60	0.4	32	1.10%
2024/09/06	0	65.00	0	0.00	66.00	0	31	0.02%
2024/09/05	0.3	64.28	0	0.00	64.90	0.3	30	0.92%
2024/09/04	5	63.50	0.1	64.00	63.50	5	28	17.37%
2024/09/03	0.7	65.00	0	0.00	65.40	0.7	26	2.49%
2024/08/30	0.7	66.70	10	66.00	65.50	-9.3	26	-35.48%
2024/08/29	0	64.87	0	0.00	65.30	0	24	0.04%
2024/08/28	0.1	65.00	0	0.00	65.80	0.1	24	0.31%
2024/08/27	0	0.00	0	65.20	65.10	0	24	-0.03%
2024/08/26	0	65.49	0	0.00	65.80	0	24	0.19%
2024/08/23	0.1	63.03	0	0.00	66.00	0.1	23	0.31%
2024/08/21	0	64.60	0	0.00	65.80	0	23	0.00%
2024/08/20	0	64.81	0	0.00	65.20	0	22	0.13%
2024/08/19	0	63.90	0	66.38	65.80	0	22	0.00%
2024/08/16	0	0.00	0	65.30	65.30	0	23	0.00%
2024/08/15	0.8	64.70	0	0.00	64.50	0.8	23	3.50%
2024/08/14	0	0.00	0	65.00	64.50	0	24	0.00%
2024/08/13	0	64.93	0	0.00	65.10	0	24	0.02%
2024/08/12	0.6	65.18	0	0.00	65.20	0.6	24	2.46%
2024/08/09	0.1	63.36	0	63.60	65.00	0.1	27	0.31%
2024/08/08	0	0.00	0.1	63.99	63.10	-0.1	27	-0.44%
2024/08/07	0	0.00	0.1	64.30	64.20	-0.1	26	-0.44%
2024/08/06	0	62.60	0	0.00	63.40	0	26	0.01%
2024/08/05	0	62.76	0	64.07	63.10	0	26	0.03%
2024/08/02	0	65.03	0	65.39	66.20	0	26	-0.03%
2024/08/01	0	65.33	0	66.00	66.40	0	25	0.09%
2024/07/31	0.1	63.92	0	64.00	64.40	0.1	24	0.23%
2024/07/29	0	0.00	0	63.77	64.10	0	23	-0.05%
2024/07/26	0	0.00	0.2	63.84	63.20	-0.2	23	-1.04%
2024/07/23	0.3	65.60	0	0.00	66.00	0.3	23	1.34%
2024/07/22	0	65.70	0.1	67.58	65.90	-0.1	23	-0.47%
2024/07/19	0	65.13	0	66.25	65.50	0	22	-0.11%
2024/07/12	0	0.00	0	66.71	66.70	0	23	-0.14%
2024/07/11	0.1	66.40	0	0.00	66.60	0.1	23	0.38%
2024/07/10	0	0.00	0.7	66.21	66.40	-0.7	23	-3.05%
2024/07/09	0	65.70	0	0.00	66.60	0	24	0.01%
2024/07/08	0	0.00	0.1	68.10	66.80	-0.1	23	-0.31%
2024/07/05	0	0.00	0.1	67.20	67.40	-0.1	23	-0.21%
2024/07/04	0.1	66.89	0.1	66.89	67.40	0	24	0.00%
2024/07/02	0	66.00	0	0.00	66.20	0	23	0.00%
2024/07/01	0	65.70	0	66.90	66.80	0	23	0.01%
2024/06/28	0	64.92	0.1	66.20	66.70	0	23	-0.13%
2024/06/27	0	65.24	0	0.00	66.20	0	23	0.06%
2024/06/25	0	66.40	0	0.00	67.30	0	23	0.01%
2024/06/24	0	0.00	0	66.95	66.60	0	23	-0.05%
2024/06/21	0	66.70	0.1	67.50	67.70	-0.1	23	-0.25%
2024/06/20	0.5	67.50	0	0.00	67.80	0.5	23	2.30%
2024/06/19	0.3	67.00	0	67.00	67.70	0.3	23	1.09%
2024/06/18	0	66.00	0	0.00	67.00	0	23	0.06%
2024/06/17	0.2	65.19	0	0.00	66.40	0.2	23	0.88%
2024/06/14	0	66.20	0	0.00	66.40	0	23	0.04%
2024/06/13	0	65.00	0	0.00	66.70	0	23	0.00%
2024/06/12	0	0.00	0	66.70	66.70	0	24	-0.01%
2024/06/11	0	66.00	0.5	66.70	66.70	-0.5	24	-2.03%
2024/06/06	0.1	66.60	0	0.00	67.10	0.1	24	0.56%
2024/06/05	0	66.88	0	0.00	66.90	0	24	0.02%
2024/06/04	0	66.90	0.5	67.21	67.50	-0.5	25	-1.92%
2024/06/03	0.2	67.57	0	0.00	67.70	0.2	25	0.92%
2024/05/31	0.4	67.35	0	0.00	67.90	0.4	23	1.68%
2024/05/30	0	67.60	0	67.60	67.80	0	23	-0.17%
2024/05/29	0	65.08	0	0.00	67.60	0	23	0.02%
2024/05/28	0	67.20	0	67.40	67.60	0	24	-0.01%
2024/05/27	0	66.65	0	68.00	67.10	0	24	0.00%
2024/05/24	0	66.80	0.1	67.62	67.70	0	24	-0.20%
2024/05/23	0	66.90	0	0.00	67.60	0	29	0.01%
2024/05/22	0.4	67.80	0.8	67.80	67.70	-0.5	29	-1.63%
2024/05/21	0	66.40	0	0.00	67.80	0	30	0.01%
2024/05/20	0	66.90	0	0.00	67.80	0	30	0.01%
2024/05/17	0	0.00	1	67.84	66.90	-1	30	-3.29%
2024/05/16	0	66.53	0	0.00	68.20	0	30	0.07%
2024/05/15	0	67.40	0.1	67.10	67.80	-0.1	29	-0.18%
2024/05/14	0	0.00	0.1	67.50	67.30	-0.1	29	-0.50%
2024/05/13	0	66.91	0	0.00	67.30	0	29	0.13%
2024/05/10	0	66.50	0	0.00	67.80	0	26	0.02%
2024/05/09	0	66.10	0	67.90	67.10	0	27	-0.18%
2024/05/07	0.7	67.40	0	0.00	67.90	0.7	27	2.46%
2024/05/06	0	66.13	0	0.00	67.60	0	27	0.08%
2024/05/03	0	67.91	0	0.00	67.60	0	26	0.03%
2024/05/02	0	67.20	0	0.00	67.60	0	26	0.01%
2024/04/30	0	66.03	0	67.50	67.40	0	26	-0.13%
2024/04/29	0.9	66.98	0	0.00	67.00	0.9	25	3.44%
2024/04/26	0	64.73	0	0.00	66.40	0	25	0.01%
2024/04/25	0	65.35	0	0.00	65.60	0	26	0.09%
2024/04/24	0	65.35	0	0.00	65.70	0	26	0.06%
2024/04/23	0	64.40	0	0.00	65.50	0	29	0.03%
2024/04/22	0.1	63.69	0	0.00	65.40	0.1	30	0.20%
2024/04/19	0.1	63.97	0.1	65.00	64.90	0	30	0.09%
2024/04/18	5	65.00	1.1	65.15	65.20	3.9	29	13.06%
2024/04/17	0	0.00	0.1	66.36	65.30	-0.1	29	-0.32%
2024/04/16	0	0.00	0.1	66.97	65.10	-0.1	29	-0.44%
2024/04/15	0	0.00	0	67.46	66.70	0	29	-0.10%
2024/04/12	0	0.00	0.1	67.01	66.60	-0.1	29	-0.29%
2024/04/11	0	0.00	0	67.86	67.30	0	28	-0.06%
2024/04/10	0	0.00	0.1	68.43	67.50	-0.1	28	-0.48%
2024/04/09	0	0.00	0.1	67.17	68.00	-0.1	29	-0.19%
2024/04/08	0	0.00	0.1	68.00	66.70	-0.1	29	-0.27%
2024/04/03	0	0.00	0	68.40	67.20	0	30	-0.07%
2024/04/02	0	0.00	0	66.97	66.60	0	32	-0.11%
2024/04/01	0	66.30	0.1	66.86	66.20	-0.1	32	-0.21%
2024/03/29	0	0.00	0	66.80	66.10	0	33	-0.09%
2024/03/28	0	0.00	0.8	66.18	65.70	-0.8	33	-2.32%