元大台灣50正2 (00631L)-國票-台東券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	204.40	0	0.00	204.30	1	2,685	0.04%
2024/05/06	0.3	199.00	0	0.00	198.85	0.3	2,718	0.01%
2024/05/03	0.3	197.02	0	0.00	194.00	0.3	2,719	0.01%
2024/05/02	0	0.00	3	193.18	193.10	-3	2,712	-0.11%
2024/04/29	0.3	196.92	0	0.00	197.50	0.3	2,727	0.01%
2024/04/26	3	191.60	0	0.00	190.60	3	2,720	0.11%
2024/04/25	0.2	185.93	0	0.00	185.00	0.2	2,764	0.01%
2024/04/24	0.7	190.31	0	0.00	190.95	0.7	2,755	0.03%
2024/04/23	0.2	182.05	0	0.00	181.70	0.2	2,784	0.01%
2024/04/22	0.2	180.57	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	1	181.00	0.6	181.95	179.00	0.4	2,767	0.01%
2024/04/18	0.1	191.88	0	0.00	194.35	0.1	2,570	0.00%
2024/04/17	0.4	192.25	0	0.00	192.10	0.4	2,560	0.02%
2024/04/16	0	0.00	5	193.48	187.50	-5	2,556	-0.20%
2024/04/15	0.1	199.00	0	0.00	199.15	0.1	2,437	0.00%
2024/04/09	0.5	205.84	0	0.00	206.30	0.5	2,490	0.02%
2024/03/22	0.1	192.90	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	2	191.88	0	0.00	194.10	2	2,494	0.08%
2024/03/20	0.1	188.40	0	0.00	186.05	0.1	2,489	0.00%
2024/03/19	1.1	185.76	1	187.50	187.55	0.1	2,525	0.00%
2024/03/15	0	186.13	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	188.35	0	0.00	188.40	0	2,504	0.00%
2024/03/13	1.1	190.74	0	0.00	188.65	1.1	2,519	0.04%
2024/03/12	0.5	188.25	0	0.00	188.80	0.5	2,520	0.02%
2024/03/11	0.1	184.45	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0	0.00	4.1	186.79	186.10	-4.1	2,537	-0.16%
2024/03/07	1.1	183.90	0	0.00	184.20	1.1	2,513	0.04%
2024/03/06	0.2	179.85	0	0.00	180.10	0.2	2,515	0.01%
2024/03/05	0.2	178.20	0	0.00	178.10	0.2	2,519	0.01%
2024/03/04	1.4	175.68	0	0.00	176.35	1.4	2,536	0.06%
2024/03/01	0.1	170.25	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0.3	169.82	0	0.00	170.15	0.3	2,578	0.01%
2024/02/27	0.2	168.38	0	0.00	168.85	0.2	2,588	0.01%
2024/02/26	0.2	169.80	0	0.00	170.50	0.2	2,585	0.01%
2024/02/23	0	0.00	2	170.10	169.45	-2	2,615	-0.08%
2024/02/22	0.4	167.59	0	0.00	168.90	0.4	2,670	0.01%
2024/02/21	0.2	165.65	0	0.00	165.20	0.2	2,682	0.01%
2024/02/20	0.2	165.75	0	0.00	166.15	0.2	2,743	0.01%
2024/02/19	0	0.00	2	164.60	165.00	-2	2,800	-0.07%
2024/02/16	0	0.00	4	165.13	164.80	-4	2,882	-0.14%
2024/01/30	1	155.30	0	0.00	155.15	1	2,988	0.03%
2024/01/29	3.7	154.92	0	0.00	155.70	3.7	3,099	0.12%
2024/01/26	0.3	152.95	0	0.00	153.10	0.3	3,164	0.01%
2024/01/25	0	0.00	2	153.35	153.50	-2	3,195	-0.06%
2024/01/24	0.2	151.83	0	0.00	151.40	0.2	3,214	0.01%
2024/01/23	0	0.00	2	150.50	151.20	-2	3,234	-0.06%
2024/01/22	0.2	150.00	0	0.00	150.20	0.2	3,229	0.01%
2024/01/19	0	0.00	2	145.85	148.05	-2	3,226	-0.06%
2024/01/18	3	140.93	2	141.25	141.15	1	3,271	0.03%
2024/01/17	1	140.50	0	0.00	140.60	1	3,273	0.03%
2024/01/16	0.1	143.20	0	0.00	143.00	0.1	3,259	0.00%
2024/01/03	0.1	145.75	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0.1	149.70	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0.1	151.00	0	0.00	151.20	0.1	3,376	0.00%
2023/12/28	0.1	151.45	0	0.00	151.15	0.1	3,439	0.00%
2023/12/27	0.1	150.80	0	0.00	151.40	0.1	3,452	0.00%
2023/12/25	0.5	147.15	0	0.00	147.15	0.5	3,454	0.01%
2023/12/22	0.2	146.33	0	0.00	146.20	0.2	3,466	0.01%
2023/12/19	0.1	145.71	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0.2	147.85	0	0.00	147.85	0.2	3,560	0.01%
2023/12/15	0.9	148.85	0	0.00	148.35	0.9	3,570	0.02%
2023/12/14	0.5	147.50	0	0.00	147.70	0.5	3,550	0.01%
2023/12/13	0.2	144.65	0	0.00	144.30	0.2	3,537	0.01%
2023/12/12	0.2	144.50	0	0.00	144.25	0.2	3,585	0.01%
2023/12/11	0.2	143.50	0	0.00	143.55	0.2	3,623	0.01%
2023/12/08	0.2	143.55	0	0.00	143.05	0.2	3,632	0.01%
2023/12/07	0.2	141.65	0	0.00	141.30	0.2	3,615	0.01%
2023/12/06	0.2	143.08	0	0.00	143.00	0.2	3,647	0.01%
2023/12/05	0.2	141.60	0	0.00	141.75	0.2	3,646	0.01%
2023/12/04	0.2	144.03	0	0.00	143.70	0.2	3,643	0.01%
2023/12/01	0.2	143.67	0	0.00	143.80	0.2	3,627	0.01%
2023/11/30	0.2	143.23	0	0.00	143.50	0.2	3,599	0.01%
2023/11/29	0.2	143.38	0	0.00	142.65	0.2	3,595	0.01%
2023/11/28	0.2	141.80	0	0.00	142.85	0.2	3,582	0.01%
2023/11/27	0.4	140.55	0	0.00	139.40	0.4	3,568	0.01%
2023/11/24	0.2	141.90	0	0.00	141.95	0.2	3,569	0.01%
2023/11/22	1.2	142.02	0	0.00	141.85	1.2	3,594	0.03%
2023/11/21	0.2	143.25	0	0.00	143.90	0.2	3,625	0.01%
2023/11/17	0	0.00	3	140.20	140.70	-3	3,627	-0.08%
2023/11/16	0	0.00	2	140.50	139.95	-2	3,585	-0.06%
2023/11/14	0	0.00	1	136.45	136.65	-1	3,501	-0.03%
2023/11/13	0.4	135.30	1	135.70	135.40	-0.6	3,530	-0.02%
2023/11/10	0.1	132.45	0	0.00	132.40	0.1	3,515	0.00%
2023/11/06	2	131.65	0	0.00	132.25	2	3,642	0.05%
2023/11/02	0	127.15	0	0.00	127.85	0	3,525	0.00%
2023/10/26	0	123.20	0	0.00	122.75	0	3,564	0.00%
2023/10/23	0.1	127.35	0	0.00	126.00	0.1	3,425	0.00%
2023/10/19	0.1	129.25	0	0.00	129.20	0.1	3,344	0.00%
2023/10/17	2	133.70	0	0.00	132.15	2	3,342	0.06%
2023/10/16	2	132.13	0	0.00	132.30	2	3,357	0.06%
2023/10/12	0	0.00	4	135.15	135.30	-4	3,395	-0.12%
2023/10/04	0.1	126.45	0	0.00	126.10	0.1	3,365	0.00%
2023/09/26	0.1	126.80	0	0.00	126.45	0.1	3,359	0.00%
2023/09/22	0.1	127.55	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	3.1	128.80	1	127.35	126.90	2.1	3,338	0.06%
2023/09/19	0	0.00	1	132.70	132.20	-1	3,262	-0.03%
2023/09/18	1	134.60	0	0.00	133.65	1	3,269	0.03%
2023/09/15	1	136.15	1	135.85	136.75	0	3,236	0.00%
2023/09/14	1.3	135.36	16	135.50	135.70	-14.8	3,206	-0.46%
2023/09/13	1	131.80	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0	0.00	4	131.65	131.30	-4	3,164	-0.13%
2023/08/25	0.1	130.55	0	0.00	129.35	0.1	3,125	0.00%
2023/08/18	0.1	129.78	0	0.00	128.15	0.1	3,048	0.00%
2023/08/14	0.6	130.34	0	0.00	128.15	0.6	3,002	0.02%
2023/08/10	0	133.00	0	0.00	132.65	0	2,984	0.00%
2023/08/09	0	0.00	1	135.85	135.90	-1	2,906	-0.03%
2023/08/08	0	136.30	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0.2	138.17	0	0.00	138.80	0.2	2,895	0.01%
2023/08/04	0.1	135.80	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	0.3	136.69	1	140.70	135.95	-0.8	2,854	-0.03%
2023/08/01	1.5	141.53	0	0.00	141.50	1.5	2,794	0.05%
2023/07/13	0	139.05	2	141.80	139.25	-2	2,677	-0.07%
2023/06/29	0	0.00	0.3	134.60	134.45	-0.3	2,528	-0.01%
2023/06/27	0	134.25	0	0.00	133.95	0	2,548	0.00%
2023/06/26	0	136.80	0	0.00	136.20	0	2,528	0.00%
2023/06/20	0.3	139.10	0	0.00	138.45	0.3	2,577	0.01%
2023/06/19	0	0.00	0	139.60	139.45	0	2,614	0.00%
2023/06/13	0	139.38	0.2	137.50	139.35	-0.2	2,752	-0.01%
2023/06/08	0.3	131.17	0	0.00	130.80	0.3	2,860	0.01%
2023/06/07	0	0.00	1	132.80	133.80	-1	2,912	-0.03%
2023/05/30	0	0.00	1	129.10	129.20	-1	3,064	-0.03%
2023/05/25	0	0.00	1	123.25	123.25	-1	3,126	-0.03%
2023/05/22	0	0.00	1	122.00	121.80	-1	3,147	-0.03%
2023/05/02	0	0.00	5	113.50	113.75	-5	3,298	-0.15%
2023/03/03	0	0.00	1	113.60	112.90	-1	5,400	-0.02%
2023/01/30	0	0.00	1	111.30	111.55	-1	8,041	-0.01%
2023/01/17	0	0.00	2	104.25	104.00	-2	8,203	-0.02%
2023/01/09	0	0.00	10	99.00	101.20	-10	9,149	-0.11%
2023/01/06	0	0.00	9	95.90	95.90	-9	9,223	-0.10%
2022/12/30	19	93.25	0	0.00	92.80	19	9,525	0.20%
2022/12/23	1	93.40	0	0.00	93.70	1	10,069	0.01%
2022/11/15	0	0.00	3	97.57	97.75	-3	9,282	-0.03%
2022/10/18	1	78.00	4	77.99	79.15	-3	6,835	-0.04%
2022/10/17	3	77.30	0	0.00	79.35	3	6,597	0.05%
2022/10/13	1	77.80	0	0.00	75.60	1	6,281	0.02%
2022/10/05	0	0.00	1	88.60	88.30	-1	6,212	-0.02%
2022/10/03	1	82.35	0	0.00	81.50	1	6,111	0.02%
2022/09/30	1	82.70	0	0.00	83.20	1	6,222	0.02%
2022/09/28	1	84.85	1	89.05	84.65	0	6,421	0.00%
2022/09/27	1	88.30	0	0.00	88.70	1	6,516	0.02%
2022/09/26	1	88.50	0	0.00	88.15	1	6,626	0.02%
2022/09/23	1	93.00	0.2	93.10	92.70	0.8	6,762	0.01%
2022/09/22	1.1	93.09	0.2	93.35	94.20	0.9	6,910	0.01%
2022/09/19	1	96.50	0	0.00	96.50	1	7,036	0.01%
2022/09/16	0.2	97.60	0	0.00	97.45	0.2	7,118	0.00%
2022/09/13	0	0.00	1	103.30	102.85	-1	7,309	-0.01%
2022/09/06	0	0.00	0.1	100.15	99.90	-0.1	7,342	0.00%
2022/09/02	3.1	99.96	0.2	99.80	99.40	2.9	7,373	0.04%
2022/09/01	0.1	102.15	0	0.00	101.00	0.1	7,323	0.00%
2022/08/30	0.1	103.85	0	0.00	104.25	0.1	7,124	0.00%
2022/08/26	0	0.00	1	109.30	108.80	-1	7,005	-0.01%
2022/08/25	4	108.20	0.1	108.35	107.80	3.9	7,004	0.06%
2022/08/24	0	0.00	0	107.10	105.65	0	6,999	0.00%
2022/08/23	0.2	106.94	0	0.00	106.20	0.2	7,004	0.00%
2022/08/22	0	0.00	0.1	109.20	108.25	-0.1	6,975	0.00%
2022/08/19	0	0.00	0.2	110.20	110.80	-0.2	6,966	0.00%
2022/08/18	0	110.55	0	0.00	110.40	0	6,972	0.00%
2022/08/17	0	0.00	4	111.65	111.40	-4	6,954	-0.06%
2022/08/16	0	111.50	0	0.00	111.25	0	6,962	0.00%
2022/08/15	0	111.10	0	0.00	111.15	0	6,953	0.00%
2022/08/12	0	109.25	1	109.00	109.45	-1	6,949	-0.01%
2022/08/11	0	107.75	0	0.00	107.80	0	6,974	0.00%
2022/08/04	0.1	101.00	0	0.00	100.75	0.1	6,911	0.00%
2022/08/03	0.1	101.25	0	0.00	101.00	0.1	6,858	0.00%
2022/08/02	0.2	100.97	0	0.00	100.35	0.2	6,840	0.00%
2022/08/01	0	0.00	1	103.75	103.95	-1	6,768	-0.01%
2022/07/29	0	0.00	0	104.70	104.20	0	6,770	0.00%
2022/07/28	0	0.00	1.3	103.09	102.65	-1.3	6,741	-0.02%
2022/07/27	0.3	101.62	0	0.00	102.45	0.3	6,682	0.00%
2022/07/25	0	0.00	2.1	102.24	102.60	-2.1	6,583	-0.03%
2022/07/22	2.1	102.08	0	0.00	102.30	2.1	6,591	0.03%
2022/07/20	0.1	101.30	1.4	101.10	100.00	-1.4	6,544	-0.02%
2022/07/18	0.4	98.50	1.1	97.84	98.30	-0.7	6,439	-0.01%
2022/07/15	0.1	96.55	0	0.00	96.80	0.1	6,333	0.00%
2022/07/14	0.2	93.88	2	95.00	95.25	-1.9	6,203	-0.03%
2022/07/13	1	93.90	0	0.00	93.80	1	6,062	0.02%
2022/07/12	3.1	89.61	0	0.00	88.50	3.1	5,863	0.05%
2022/07/11	1.1	93.17	0	0.00	93.35	1.1	5,673	0.02%
2022/07/08	0.1	94.50	1.3	95.89	94.80	-1.2	5,575	-0.02%
2022/07/07	0	0.00	1.1	92.94	93.05	-1.1	5,356	-0.02%
2022/07/06	3.1	89.83	0	0.00	88.45	3.1	5,093	0.06%
2022/07/05	1	94.30	2	92.78	92.80	-1	4,813	-0.02%
2022/07/04	1	91.00	0	0.00	91.50	1	4,527	0.02%
2022/07/01	2.3	96.56	2	93.30	92.35	0.3	4,354	0.01%
2022/06/30	2.1	99.32	0	0.00	98.35	2.1	4,074	0.05%
2022/06/29	2.1	104.40	2	103.95	104.05	0.1	3,872	0.00%
2022/06/28	0.1	106.35	0	0.00	106.00	0.1	3,819	0.00%
2022/06/27	1	108.80	2.2	108.19	107.95	-1.2	3,743	-0.03%
2022/06/24	0	0.00	2	104.85	104.00	-2	3,588	-0.06%
2022/06/23	6.2	102.33	2	101.95	102.15	4.2	3,503	0.12%
2022/06/21	0.1	108.90	0	0.00	108.85	0.1	3,251	0.00%
2022/06/20	0.1	104.75	0	0.00	103.60	0.1	3,176	0.00%
2022/06/17	1.2	107.16	0	0.00	107.10	1.2	3,090	0.04%
2022/06/14	0	0.00	0.2	110.60	112.20	-0.2	2,950	-0.01%
2022/06/13	0.2	113.00	0	0.00	112.45	0.2	2,928	0.01%
2022/06/10	0	0.00	8	118.48	118.75	-8	2,918	-0.27%
2022/06/09	8	120.43	0	0.00	120.75	8	2,904	0.28%
2022/06/01	0	0.00	0.2	122.00	121.20	-0.2	3,151	0.00%
2022/05/30	0	0.00	0.1	119.45	120.50	-0.1	3,072	0.00%
2022/05/24	0.3	112.98	0	0.00	111.30	0.3	3,089	0.01%
2022/05/23	1	115.40	1.9	114.38	114.20	-0.9	3,081	-0.03%
2022/05/20	0.2	114.05	0.1	113.50	113.95	0.1	3,127	0.00%
2022/05/19	0.3	111.79	0	0.00	111.70	0.3	3,079	0.01%
2022/05/18	0.1	114.15	0.4	115.20	115.30	-0.4	2,997	-0.01%
2022/05/17	0.1	112.95	0	0.00	113.00	0.1	2,985	0.00%
2022/05/16	0.2	110.80	0	0.00	110.65	0.2	2,974	0.01%
2022/05/13	0	0.00	1.1	109.55	109.65	-1.1	2,925	-0.04%
2022/05/12	2.1	108.11	0	0.00	106.85	2.1	2,913	0.07%
2022/05/11	0.2	112.50	0	0.00	112.15	0.2	2,845	0.01%
2022/05/09	2	113.28	0.3	113.50	112.35	1.8	2,776	0.06%
2022/05/06	0.1	117.40	0	0.00	117.30	0.1	2,749	0.00%
2022/05/04	0.1	119.80	0	0.00	119.65	0.1	2,707	0.00%
2022/04/29	0	120.60	1	121.10	120.50	-1	2,804	-0.03%
2022/04/28	0	117.65	0	0.00	118.00	0	2,812	0.00%
2022/04/27	1.1	116.41	0	0.00	116.35	1.1	2,772	0.04%
2022/04/25	2.1	120.33	11	121.25	120.45	-8.9	2,715	-0.33%
2022/04/22	30.1	126.85	30	126.70	126.60	0.1	2,647	0.00%
2022/04/21	0	0.00	1	129.50	128.85	-1	2,636	-0.04%
2022/04/18	1	124.85	0	0.00	124.80	1	2,635	0.04%
2022/04/13	0	0.00	1	131.05	131.15	-1	2,634	-0.04%
2022/04/12	1	126.30	0	0.00	126.90	1	2,630	0.04%
2022/04/11	1	126.95	0	0.00	126.50	1	2,618	0.04%
2022/04/07	2	130.70	0	0.00	129.00	2	2,626	0.08%
2022/03/30	0	0.00	1	137.45	137.95	-1	2,596	-0.04%
2022/03/28	1	132.50	0	0.00	134.30	1	2,589	0.04%
2022/03/21	0	0.00	1	135.20	134.55	-1	2,546	-0.04%
2022/03/09	0	0.00	1	126.20	126.35	-1	2,361	-0.04%
2022/03/08	3	123.67	0	0.00	123.00	3	2,342	0.13%
2022/03/07	2	129.60	0	0.00	128.65	2	2,225	0.09%
2022/03/04	1	138.00	0	0.00	137.95	1	2,142	0.05%
2022/03/01	1	141.65	0	0.00	141.35	1	2,194	0.05%
2022/02/23	0	0.00	2	142.88	143.75	-2	2,058	-0.10%
2022/02/22	2	141.23	0	0.00	141.85	2	2,033	0.10%
2022/02/21	0	0.00	1	146.85	146.95	-1	1,962	-0.05%
2022/02/17	0	0.00	1	147.75	147.35	-1	1,955	-0.05%
2022/02/09	0	0.00	1	144.50	145.60	-1	1,948	-0.05%
2022/02/08	0	0.00	1	143.60	142.90	-1	1,987	-0.05%
2022/02/07	0	0.00	1	141.25	141.50	-1	1,986	-0.05%
2022/01/25	3	137.42	0	0.00	138.15	3	1,994	0.15%
2022/01/21	3	142.70	0	0.00	141.45	3	1,915	0.16%
2022/01/07	1	145.60	0	0.00	145.25	1	1,987	0.05%
2021/12/28	0	0.00	1	145.40	145.65	-1	2,223	-0.04%
2021/12/23	0	0.00	6	141.15	141.25	-6	2,425	-0.25%
2021/12/03	0.5	137.51	0	0.00	137.60	0.5	2,672	0.02%
2021/11/26	0	0.00	5	131.60	131.35	-5	2,724	-0.18%
2021/11/23	6	137.36	0	0.00	136.65	6	2,801	0.21%
2021/11/18	0	0.00	1	138.70	139.85	-1	2,898	-0.03%
2021/11/16	0	0.00	5	136.80	136.75	-5	3,016	-0.17%
2021/11/10	0	0.00	1	134.30	135.00	-1	3,243	-0.03%
2021/11/08	0	0.00	5	131.56	132.70	-5	3,268	-0.15%
2021/11/04	0	0.00	1	129.65	128.00	-1	3,247	-0.03%
2021/10/27	5	126.66	0	0.00	128.05	5	3,191	0.16%
2021/10/26	0	0.00	22	127.75	127.55	-22	3,195	-0.69%
2021/10/18	0	0.00	1	124.20	122.95	-1	3,271	-0.03%
2021/10/12	1	118.00	0	0.00	118.55	1	3,215	0.03%
2021/10/08	0	0.00	1	122.35	121.50	-1	3,184	-0.03%
2021/10/01	1	119.30	0	0.00	119.60	1	2,946	0.03%
2021/09/28	1	128.65	0	0.00	129.55	1	2,786	0.04%
2021/09/24	0	0.00	0.1	130.35	130.65	-0.1	2,780	0.00%
2021/09/22	0.1	125.70	0	0.00	125.70	0.1	2,788	0.00%
2021/09/17	0	0.00	1	131.75	132.35	-1	2,716	-0.04%
2021/09/14	0	0.00	1	133.70	133.80	-1	2,750	-0.04%
2021/09/08	0.2	129.65	0	0.00	130.40	0.2	2,871	0.01%
2021/09/06	0	0.00	2	134.25	134.15	-2	2,850	-0.07%
2021/09/03	2	134.25	0	0.00	134.90	2	2,863	0.07%
2021/09/02	1	133.85	2	131.60	131.05	-1	2,884	-0.03%
2021/09/01	0	0.00	4	133.39	133.70	-4	2,880	-0.14%
2021/08/31	1	129.35	20	130.20	133.10	-19	2,859	-0.66%
2021/08/30	2	130.10	1	130.80	131.80	1	2,897	0.03%
2021/08/27	0	0.00	1	129.10	129.40	-1	2,898	-0.03%
2021/08/19	1	118.40	0	0.00	116.00	1	2,882	0.03%
2021/08/16	1	123.50	0	0.00	122.80	1	2,824	0.04%
2021/07/28	1	123.60	0	0.00	124.25	1	4,080	0.02%
2021/07/27	2	129.45	2	129.28	127.90	0	4,082	0.00%
2021/07/22	0	0.00	2	131.15	131.10	-2	4,165	-0.05%
2021/07/21	8	129.54	6	129.27	128.75	2	4,157	0.05%
2021/07/20	2	131.88	2	131.73	129.60	0	4,165	0.00%
2021/07/19	2	133.15	1	132.70	133.60	1	4,126	0.02%
2021/07/16	2	134.60	2	134.43	135.60	0	4,139	0.00%
2021/07/15	3	136.22	3	135.97	137.85	0	4,138	0.00%
2021/07/14	2	134.98	2	135.10	134.85	0	4,160	0.00%
2021/07/13	3	137.03	14	135.26	134.85	-11	4,167	-0.26%
2021/07/12	1	134.60	6	135.71	134.70	-5	4,172	-0.12%
2021/07/09	5	131.63	3	131.37	131.50	2	4,165	0.05%
2021/07/06	0	0.00	20	135.78	135.65	-20	4,209	-0.48%
2021/07/05	0.1	135.70	0	0.00	135.90	0.1	4,213	0.00%
2021/06/28	80	129.90	0	0.00	130.30	80	4,232	1.89%
2021/06/25	20.1	130.20	0	0.00	128.65	20.1	4,250	0.47%
2021/06/24	0	0.00	4	127.43	127.75	-4	4,255	-0.09%
2021/06/23	3	124.67	1	123.60	126.95	2	4,287	0.05%
2021/06/21	6	122.86	6	122.66	122.05	0	4,312	0.00%
2021/06/18	0	0.00	108	127.04	126.75	-108	4,261	-2.53%	大賣/鉅額交易
2021/06/17	0.1	126.45	0	0.00	127.20	0.1	4,296	0.00%
2021/06/15	4	126.39	4	126.31	127.15	0	4,332	0.00%
2021/06/11	16	124.85	0	0.00	124.80	16	4,327	0.37%
2021/06/10	24	121.93	4	122.40	124.15	20	4,338	0.46%
2021/06/09	6	122.20	0	0.00	120.85	6	4,317	0.14%
2021/06/08	66	124.04	2	123.60	122.30	64	4,334	1.48%
2021/06/07	6	121.64	54	120.52	123.25	-48	4,389	-1.09%
2021/06/04	50	122.55	0	0.00	123.45	50	4,367	1.14%
2021/06/02	0	0.00	1	123.60	123.00	-1	4,492	-0.02%
2021/05/31	0	0.00	2	122.20	122.00	-2	4,607	-0.04%
2021/05/27	0	0.00	1	115.30	115.70	-1	4,608	-0.02%
2021/05/25	2	115.30	2	114.75	116.45	0	4,699	0.00%
2021/05/24	2	110.83	0	0.00	112.50	2	4,690	0.04%
2021/05/19	1	110.80	3	109.88	109.45	-2	4,598	-0.04%
2021/05/18	1	103.30	0	0.00	110.15	1	4,555	0.02%
2021/05/17	1	99.05	0	0.00	99.10	1	4,456	0.02%
2021/05/14	1	105.90	1	105.70	105.20	0	4,283	0.00%
2021/05/12	1	101.95	1	113.50	105.10	0	4,078	0.00%
2021/05/11	1	115.20	5	119.98	115.30	-4	3,889	-0.10%
2021/05/10	0	0.00	1	126.45	125.30	-1	3,813	-0.03%
2021/05/07	2	124.75	1	125.10	126.45	1	3,854	0.03%
2021/04/26	1	128.70	0	0.00	130.15	1	4,002	0.02%
2021/04/22	0	0.00	4	126.15	123.65	-4	4,140	-0.10%
2021/04/16	0	0.00	8	122.47	124.15	-8	4,189	-0.19%
2021/04/15	10	122.08	9	120.78	123.05	1	4,244	0.02%
2021/04/14	7	119.58	18	120.06	120.10	-11	4,298	-0.26%
2021/04/12	2	121.10	0	0.00	119.95	2	4,370	0.05%
2021/04/09	10	120.99	5	120.44	120.35	5	4,402	0.11%
2021/04/08	1	119.65	4	118.40	121.30	-3	4,415	-0.07%
2021/04/07	5	118.82	2	118.50	119.50	3	4,424	0.07%
2021/04/06	12	119.44	4	118.73	119.00	8	4,421	0.18%
2021/04/01	2	115.73	0	0.00	116.00	2	4,433	0.05%
2021/03/31	1	115.95	1	115.05	114.35	0	4,442	0.00%
2021/03/29	2	114.85	1	114.00	114.50	1	4,435	0.02%
2021/03/26	1	110.10	0	0.00	112.65	1	4,465	0.02%
2021/03/25	1	109.35	1	109.30	109.25	0	4,454	0.00%
2021/03/24	1	109.25	1	109.30	108.45	0	4,422	0.00%
2021/03/23	2	110.58	7	111.79	110.60	-5	4,417	-0.11%
2021/03/17	0	0.00	1	112.30	110.85	-1	4,498	-0.02%
2021/03/16	1	111.70	0	0.00	112.50	1	4,545	0.02%
2021/03/15	2	111.28	2	110.80	111.40	0	4,549	0.00%
2021/03/11	1	108.00	1	111.15	111.00	0	4,592	0.00%
2021/03/10	0	0.00	1	107.45	106.50	-1	4,566	-0.02%
2021/03/09	3	105.08	2	105.65	105.85	1	4,571	0.02%
2021/03/08	1	109.30	2	108.38	105.95	-1	4,541	-0.02%
2021/03/05	1	103.30	0	0.00	106.25	1	4,470	0.02%
2021/03/04	0	0.00	8	109.27	107.50	-8	4,406	-0.18%
2021/03/03	14	110.46	6	110.70	111.30	8	4,351	0.18%
2021/03/02	0	0.00	1	111.50	107.25	-1	4,341	-0.02%
2021/02/26	2	108.83	0	0.00	107.20	2	4,329	0.05%
2021/02/25	1	114.10	1	112.90	114.25	0	4,245	0.00%
2021/02/24	0	0.00	1	113.90	111.40	-1	4,247	-0.02%
2021/02/23	1	115.25	0	0.00	115.35	1	4,185	0.02%
2021/02/22	1	116.00	0	0.00	114.60	1	4,147	0.02%
2021/02/18	3	114.70	3	114.37	115.50	0	4,199	0.00%
2021/02/17	2	113.75	4	113.55	114.40	-2	4,262	-0.05%
2021/02/04	1	103.85	0	0.00	104.40	1	4,197	0.02%
2021/02/03	1	106.40	1	106.05	105.90	0	4,225	0.00%
2021/01/22	1	109.50	1	109.90	109.50	0	4,395	0.00%
2021/01/21	2	109.28	1	110.00	111.15	1	4,372	0.02%
2021/01/19	0	0.00	1	104.60	107.30	-1	4,269	-0.02%
2021/01/18	2	103.45	2	101.55	102.40	0	4,250	0.00%
2021/01/08	0	0.00	1	99.85	100.35	-1	4,068	-0.02%
2021/01/07	0	0.00	1	95.00	97.45	-1	4,056	-0.02%
2021/01/04	0	0.00	1	92.90	92.85	-1	3,980	-0.03%
2020/12/28	0	0.00	1	86.85	87.15	-1	4,143	-0.02%
2020/12/16	1	84.00	2	84.13	84.20	-1	4,797	-0.02%
2020/12/11	0	0.00	1	84.45	83.65	-1	4,843	-0.02%
2020/12/10	2	83.33	0	0.00	83.65	2	4,893	0.04%
2020/12/04	2	81.75	1	82.25	82.50	1	5,018	0.02%
2020/12/03	0	0.00	1	80.15	80.35	-1	5,001	-0.02%
2020/12/02	3	79.98	4	79.73	80.25	-1	4,978	-0.02%
2020/12/01	4	78.55	2	78.05	79.20	2	5,001	0.04%
2020/11/30	2	79.85	4	79.60	77.30	-2	5,048	-0.04%
2020/11/27	3	78.80	3	78.68	79.25	0	5,064	0.00%
2020/11/26	2	78.03	0	0.00	79.00	2	5,078	0.04%
2020/11/25	2	79.05	6	78.50	77.15	-4	5,131	-0.08%
2020/11/24	2	79.23	3	79.40	78.50	-1	5,143	-0.02%
2020/11/23	2	79.05	1	79.30	79.35	1	5,186	0.02%
2020/11/20	0	0.00	1	77.40	77.50	-1	5,165	-0.02%
2020/11/19	2	77.48	2	77.23	77.55	0	5,199	0.00%
2020/11/17	2	76.48	2	76.38	76.10	0	5,276	0.00%
2020/11/10	1	69.70	0	0.00	69.95	1	5,295	0.02%
2020/11/09	1	70.75	2	70.28	70.60	-1	5,227	-0.02%
2020/11/06	0	0.00	1	68.40	68.55	-1	5,188	-0.02%
2020/11/05	1	67.80	1	67.90	68.10	0	5,150	0.00%
2020/11/04	1	67.70	0	0.00	68.20	1	5,101	0.02%
2020/11/02	6	63.70	11	63.38	64.00	-5	5,021	-0.10%
2020/10/30	0	0.00	3	64.30	63.50	-3	5,046	-0.06%
2020/10/29	5	64.89	2	64.70	64.90	3	5,068	0.06%
2020/10/26	6	67.73	6	67.68	67.70	0	5,186	0.00%
2020/10/20	0	0.00	1	67.05	66.90	-1	5,554	-0.02%
2020/10/19	1	66.65	0	0.00	67.55	1	5,606	0.02%
2020/10/15	1	65.85	0	0.00	66.60	1	5,718	0.02%
2020/10/13	3	67.63	0	0.00	67.85	3	5,759	0.05%
2020/10/12	0	0.00	6	67.81	67.65	-6	5,763	-0.10%
2020/09/25	24	61.14	0	0.00	60.50	24	5,892	0.41%
2020/09/24	1	60.60	26	60.35	60.15	-25	5,861	-0.43%
2020/09/22	5	63.63	0	0.00	63.40	5	5,735	0.09%
2020/09/16	2	68.15	0	0.00	67.90	2	5,617	0.04%
2020/09/15	1	65.95	1	65.95	66.55	0	5,571	0.00%
2020/09/11	0	0.00	1	64.25	64.40	-1	5,493	-0.02%
2020/09/10	1	64.25	0	0.00	64.40	1	5,506	0.02%
2020/09/09	3	62.48	0	0.00	63.65	3	5,600	0.05%
2020/09/04	5	63.45	0	0.00	63.80	5	5,858	0.09%
2020/09/03	1	65.90	0	0.00	65.00	1	5,848	0.02%
2020/09/01	1	64.10	0	0.00	64.60	1	5,896	0.02%
2020/08/31	3	65.43	3	63.55	63.20	0	5,944	0.00%
2020/08/28	15	64.52	0	0.00	64.50	15	5,941	0.25%
2020/08/20	1	60.95	0	0.00	60.70	1	6,139	0.02%
2020/08/17	0	0.00	1	65.70	67.25	-1	6,323	-0.02%
2020/08/14	1	64.65	0	0.00	65.55	1	6,406	0.02%
2020/08/12	1	64.60	1	63.65	63.95	0	6,572	0.00%
2020/08/06	2	67.00	0	0.00	66.25	2	6,988	0.03%
2020/08/03	1	63.35	1	62.40	62.10	0	7,267	0.00%
2020/07/27	0	0.00	46	62.85	63.10	-46	7,825	-0.59%
2020/07/24	40	59.99	0	0.00	59.25	40	7,921	0.50%
2020/07/23	5	59.90	3	60.00	60.40	2	7,964	0.03%
2020/07/14	0	0.00	1	57.15	57.45	-1	9,040	-0.01%
2020/07/13	1	57.05	0	0.00	57.50	1	9,132	0.01%
2020/07/10	4	56.24	1	56.10	55.70	3	9,242	0.03%
2020/07/09	1	57.40	1	57.20	57.00	0	9,426	0.00%
2020/07/08	1	56.25	1	56.40	56.70	0	9,523	0.00%
2020/07/06	0	0.00	2	55.35	55.95	-2	9,741	-0.02%
2020/07/03	2	53.73	0	0.00	53.90	2	9,922	0.02%
2020/06/29	0	0.00	4	50.18	49.71	-4	10,703	-0.04%
2020/06/10	2	51.05	0	0.00	51.15	2	14,850	0.01%
2020/06/08	1	49.87	0	0.00	49.95	1	15,281	0.01%
2020/06/04	0	0.00	3	47.79	48.15	-3	15,296	-0.02%
2020/05/27	2	45.00	0	0.00	44.87	2	15,182	0.01%
2020/05/26	0	0.00	12	45.15	45.04	-12	15,160	-0.08%
2020/05/22	13	43.11	0	0.00	43.02	13	14,944	0.09%
2020/05/21	0	0.00	2	44.93	44.90	-2	14,836	-0.01%
2020/05/18	1	42.89	0	0.00	42.89	1	14,555	0.01%
2020/05/14	2	43.03	0	0.00	42.85	2	14,313	0.01%
2020/05/12	0	0.00	1	43.80	43.79	-1	14,065	-0.01%
2020/05/06	0	0.00	1	42.53	42.82	-1	13,512	-0.01%
2020/05/05	1	42.76	0	0.00	42.74	1	13,359	0.01%
2020/05/04	1	42.20	0	0.00	42.18	1	13,214	0.01%
2020/04/30	0	0.00	2	44.72	44.69	-2	12,980	-0.02%
2020/04/28	0	0.00	2	41.55	41.82	-2	12,664	-0.02%
2020/04/27	0	0.00	3	41.05	41.57	-3	12,611	-0.02%
2020/04/22	5	38.80	0	0.00	39.07	5	11,915	0.04%
2020/04/17	0	0.00	3	42.12	41.55	-3	11,312	-0.03%
2020/04/16	0	0.00	16	39.15	39.76	-16	11,003	-0.15%
2020/04/14	0	0.00	1	37.73	39.53	-1	10,661	-0.01%
2020/04/09	3	37.39	0	0.00	37.43	3	10,121	0.03%
2020/04/06	0	0.00	2	35.00	35.31	-2	9,293	-0.02%
2020/04/01	2	33.85	0	0.00	33.97	2	8,972	0.02%
2020/03/31	3	34.32	3	33.84	33.94	0	8,754	0.00%
2020/03/30	1	32.13	0	0.00	33.70	1	8,458	0.01%
2020/03/27	0	0.00	1	33.94	33.99	-1	8,004	-0.01%
2020/03/25	0	0.00	12	33.75	33.41	-12	7,062	-0.17%
2020/03/24	0	0.00	4	31.70	31.40	-4	6,439	-0.06%
2020/03/23	1	28.25	0	0.00	28.25	1	5,892	0.02%
2020/03/19	4	27.77	2	29.30	26.40	2	4,886	0.04%
2020/03/18	0	0.00	1	31.16	30.66	-1	4,229	-0.02%
2020/03/17	1	32.98	0	0.00	32.88	1	3,892	0.03%
2020/03/16	1	35.43	0	0.00	34.63	1	3,470	0.03%
2020/03/13	6	34.99	0	0.00	37.64	6	3,199	0.19%
2020/03/12	2	39.56	0	0.00	39.43	2	2,837	0.07%
2020/03/11	5	44.24	0	0.00	43.42	5	2,642	0.19%
2020/03/10	2	44.10	0	0.00	44.72	2	2,574	0.08%
2020/03/09	6	45.17	0	0.00	44.37	6	2,437	0.25%
2020/03/06	0	0.00	6	48.25	47.14	-6	2,308	-0.26%
2020/02/26	10	48.55	0	0.00	48.54	10	1,935	0.52%
2020/02/24	1	49.21	0	0.00	49.21	1	1,842	0.05%
2020/02/03	1	47.93	0	0.00	47.91	1	1,424	0.07%
2020/01/30	5	49.54	0	0.00	48.25	5	1,307	0.38%
2020/01/15	0	0.00	5	55.05	54.30	-5	1,187	-0.42%
2019/12/06	0	0.00	1	49.99	49.72	-1	1,076	-0.09%
2019/11/28	0	0.00	10	49.74	49.78	-10	1,082	-0.92%
2019/10/30	0	0.00	2	46.58	46.87	-2	1,482	-0.13%
2019/10/01	1	43.34	0	0.00	43.51	1	1,550	0.06%
2019/04/16	0	0.00	2	39.79	39.89	-2	1,609	-0.12%
2019/04/01	0	0.00	2	38.22	37.82	-2	2,142	-0.09%
2019/03/22	0	0.00	5	37.82	37.52	-5	2,377	-0.21%
2019/03/13	0	0.00	10	35.66	35.66	-10	2,844	-0.35%
2019/03/07	0	0.00	2	35.22	35.10	-2	3,102	-0.06%
2019/03/05	10	34.99	0	0.00	35.19	10	3,237	0.31%
2019/02/26	0	0.00	2	35.86	35.88	-2	3,359	-0.06%
2019/02/25	0	0.00	5	35.70	35.91	-5	3,398	-0.15%
2019/02/22	0	0.00	2	35.28	35.33	-2	3,437	-0.06%
2019/02/21	0	0.00	17	35.22	35.49	-17	3,482	-0.49%
2019/01/15	0	0.00	25	32.05	32.02	-25	4,972	-0.50%
2019/01/10	0	0.00	10	31.38	31.39	-10	5,069	-0.20%
2019/01/09	0	0.00	30	31.04	31.56	-30	5,175	-0.58%
2019/01/04	30	29.35	30	29.55	29.37	0	5,323	0.00%
2019/01/02	0	0.00	30	31.41	30.47	-30	5,578	-0.54%
2018/12/27	0	0.00	10	31.02	31.10	-10	5,794	-0.17%
2018/12/25	10	30.00	0	0.00	30.18	10	5,794	0.17%
2018/12/22	30	31.02	0	0.00	31.02	30	5,779	0.52%
2018/12/21	85	31.12	60	31.20	31.32	25	5,803	0.43%
2018/12/20	30	31.13	30	31.20	31.23	0	5,778	0.00%
2018/12/13	0	0.00	14	32.28	32.28	-14	5,690	-0.25%
2018/12/10	53	31.05	40	30.85	30.91	13	5,689	0.23%
2018/12/06	1	31.16	0	0.00	31.16	1	5,659	0.02%
2018/12/05	40	32.69	0	0.00	32.71	40	5,547	0.72%
2018/12/04	0	0.00	40	33.99	33.77	-40	5,521	-0.72%
2018/12/03	40	33.45	1	34.23	34.38	39	5,516	0.71%
2018/11/30	0	0.00	2	32.89	32.55	-2	5,396	-0.04%
2018/11/29	0	0.00	2	33.39	32.64	-2	5,375	-0.04%
2018/11/28	0	0.00	40	32.44	32.60	-40	5,300	-0.75%
2018/11/23	40	31.11	41	31.25	31.20	-1	5,203	-0.02%
2018/11/22	0	0.00	20	31.70	31.59	-20	5,214	-0.38%
2018/11/21	20	31.20	1	31.68	31.78	19	5,192	0.37%
2018/11/20	1	31.71	0	0.00	31.75	1	5,153	0.02%
2018/11/13	41	31.93	0	0.00	31.98	41	5,022	0.82%
2018/11/12	1	32.63	0	0.00	32.44	1	4,968	0.02%
2018/11/08	1	33.13	30	33.23	33.06	-29	4,921	-0.59%
2018/11/07	30	32.82	0	0.00	32.82	30	4,834	0.62%
2018/11/01	0	0.00	2	32.47	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	50	31.41	31.90	-50	4,486	-1.11%
2018/10/29	51	30.50	0	0.00	30.47	51	4,306	1.18%
2018/10/26	4	30.24	2	30.52	30.17	2	4,220	0.05%
2018/10/25	0	0.00	65	30.15	30.34	-65	4,049	-1.61%
2018/10/23	122	32.80	120	32.43	32.14	2	3,700	0.05%	大買/大賣/
2018/10/22	65	32.80	60	33.68	33.46	5	3,561	0.14%
2018/10/18	2	33.37	0	0.00	33.22	2	3,376	0.06%
2018/10/15	2	33.14	0	0.00	32.92	2	3,263	0.06%
2018/10/09	13	37.34	8	37.45	37.40	5	2,706	0.18%
2018/10/08	16	37.30	16	37.30	37.30	0	2,617	0.00%
2018/10/05	61	38.43	60	37.82	37.77	1	2,488	0.04%
2018/10/04	50	39.08	50	38.93	38.89	0	2,352	0.00%
2018/10/02	10	40.23	0	0.00	40.02	10	2,281	0.44%
2018/09/25	50	40.57	1	40.86	40.83	49	2,228	2.20%
2018/09/18	1	39.50	0	0.00	39.56	1	2,204	0.05%
2018/08/24	1	39.15	1	39.27	39.27	0	1,911	0.00%
2018/08/20	0	0.00	10	38.52	38.49	-10	1,891	-0.53%
2018/08/16	10	38.32	0	0.00	38.48	10	1,859	0.54%
2018/07/16	3	37.78	0	0.00	37.78	3	2,275	0.13%
2018/07/09	0	0.00	50	36.45	36.87	-50	2,262	-2.21%
2018/07/04	50	36.32	0	0.00	36.49	50	2,229	2.24%
2018/07/03	0	0.00	50	36.90	36.20	-50	2,248	-2.22%
2018/06/28	4	35.53	0	0.00	35.67	4	2,180	0.18%
2018/06/20	46	36.37	0	0.00	36.81	46	2,311	1.99%
2018/06/15	4	37.07	0	0.00	37.41	4	2,293	0.17%
2018/06/06	5	38.14	0	0.00	38.48	5	2,394	0.21%
2018/06/01	0	0.00	20	36.57	36.59	-20	2,430	-0.82%
2018/05/30	20	35.90	0	0.00	35.77	20	2,536	0.79%
2018/05/28	0	0.00	30	37.04	37.14	-30	2,592	-1.16%
2018/05/25	0	0.00	46	36.87	36.85	-46	2,620	-1.76%
2018/05/22	0	0.00	10	37.07	36.75	-10	2,693	-0.37%
2018/05/21	0	0.00	11	36.86	37.04	-11	2,762	-0.40%
2018/05/14	0	0.00	20	36.71	36.97	-20	3,191	-0.63%
2018/05/11	0	0.00	12	36.22	36.27	-12	3,186	-0.38%
2018/05/10	0	0.00	10	35.59	35.64	-10	3,155	-0.32%
2018/04/30	0	0.00	10	34.45	35.12	-10	3,124	-0.32%
2018/04/26	10	34.07	0	0.00	33.98	10	3,091	0.32%
2018/04/25	11	34.41	0	0.00	34.41	11	3,053	0.36%
2018/04/24	1	34.82	0	0.00	34.82	1	3,014	0.03%
2018/04/23	2	35.39	0	0.00	35.32	2	2,963	0.07%
2018/04/20	30	36.07	9	36.05	35.85	21	2,925	0.72%
2018/04/12	30	37.03	0	0.00	37.10	30	2,751	1.09%
2018/04/11	0	0.00	14	37.35	37.39	-14	2,756	-0.51%
2018/04/03	14	36.19	0	0.00	36.25	14	2,723	0.51%
2018/03/26	107	36.30	0	0.00	36.61	107	2,559	4.18%	大買/鉅額交易
2018/03/23	0	0.00	106	36.17	36.15	-106	2,520	-4.21%	大賣/鉅額交易
2018/03/05	1	35.26	0	0.00	35.19	1	2,385	0.04%
2018/03/02	10	35.40	0	0.00	35.55	10	2,348	0.43%
2018/03/01	0	0.00	5	35.77	36.12	-5	2,295	-0.22%
2018/02/27	5	36.90	0	0.00	36.56	5	2,278	0.22%
2018/02/23	0	0.00	3	35.95	36.31	-3	2,224	-0.13%
2018/02/21	0	0.00	5	35.72	35.78	-5	2,190	-0.23%
2018/02/05	3	37.19	0	0.00	37.48	3	1,659	0.18%
2018/01/17	0	0.00	10	37.16	37.46	-10	1,387	-0.72%
2018/01/16	0	0.00	46	37.02	37.34	-46	1,388	-3.31%
2018/01/15	0	0.00	40	36.96	37.16	-40	1,376	-2.91%
2018/01/12	0	0.00	12	36.63	36.71	-12	1,362	-0.88%
2018/01/09	0	0.00	1	36.80	36.71	-1	1,343	-0.07%