元大滬深300正2 (00637L)-國票-台東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	200	14.24	14.10	-200	57,006	-0.35%	大賣/鉅額交易
2024/05/30	3	14.23	0	0.00	14.10	3	57,973	0.01%
2024/05/29	2	14.23	0	0.00	14.31	2	58,202	0.00%
2024/05/28	0	0.00	200	14.38	14.31	-200	58,725	-0.34%	大賣/鉅額交易
2024/05/27	0	0.00	1	14.33	14.29	-1	59,295	0.00%
2024/05/24	5	14.39	0	0.00	14.29	5	59,670	0.01%
2024/05/23	0	0.00	200	14.61	14.51	-200	60,240	-0.33%	大賣/鉅額交易
2024/05/20	1	14.89	0	0.00	14.88	1	63,694	0.00%
2024/05/10	0	0.00	3	14.72	14.66	-3	69,472	0.00%
2024/05/03	3	14.58	1	14.60	14.60	2	74,293	0.00%
2024/05/02	0	0.00	5	14.45	14.54	-5	76,792	-0.01%
2024/04/30	5	14.36	0	0.00	14.33	5	78,774	0.01%
2024/04/29	30	14.38	30	14.32	14.44	0	80,180	0.00%
2024/04/26	6	13.99	6	13.99	14.10	0	80,072	0.00%
2024/04/19	3	13.50	0	0.00	13.51	3	84,211	0.00%
2024/04/11	0	0.00	200	13.00	13.07	-200	84,712	-0.24%	大賣/鉅額交易
2024/04/10	0	0.00	200	13.16	13.07	-200	85,240	-0.23%	大賣/鉅額交易
2024/04/08	2	13.33	2	13.39	13.30	0	85,669	0.00%
2024/03/28	0	0.00	102	13.14	13.29	-102	85,646	-0.12%	大賣/鉅額交易
2024/03/19	0	0.00	2	13.30	13.29	-2	86,158	0.00%
2024/03/15	0	0.00	2	12.95	12.93	-2	86,675	0.00%
2024/03/12	1	13.10	12	13.22	13.32	-11	88,299	-0.01%
2024/03/11	0	0.00	1	12.90	12.92	-1	88,846	0.00%
2024/03/06	0	0.00	1	12.85	12.84	-1	87,441	0.00%
2024/03/04	0	0.00	10	12.56	12.49	-10	87,184	-0.01%
2024/02/27	10	12.43	0	0.00	12.39	10	86,883	0.01%
2024/02/22	2	12.58	0	0.00	12.71	2	85,957	0.00%
2024/02/16	1	11.78	5	12.00	12.08	-4	83,339	0.00%
2024/02/15	0	0.00	15	11.62	11.64	-15	82,370	-0.02%
2024/02/05	0	0.00	7	10.97	10.97	-7	80,463	-0.01%
2024/02/02	2	10.75	0	0.00	10.65	2	77,820	0.00%
2024/01/30	22	10.97	0	0.00	10.89	22	74,640	0.03%
2024/01/26	7	11.24	1,000	11.23	11.16	-993	72,064	-1.38%	大賣/鉅額交易
2024/01/25	1	11.25	0	0.00	11.25	1	71,136	0.00%
2024/01/19	0	0.00	2	10.80	10.72	-2	64,847	0.00%
2024/01/18	16	10.44	0	0.00	10.21	16	63,613	0.03%
2024/01/16	700	10.66	0	0.00	10.75	700	61,164	1.14%	大買/鉅額交易
2024/01/15	5	10.83	0	0.00	10.86	5	60,221	0.01%
2024/01/04	200	11.13	5	11.00	11.00	195	58,023	0.34%	大買/鉅額交易
2024/01/03	100	11.21	0	0.00	11.21	100	56,982	0.18%
2023/12/29	3	11.64	12	11.66	11.60	-9	55,617	-0.02%
2023/12/28	0	0.00	324	11.23	11.55	-324	55,038	-0.59%	大賣/鉅額交易
2023/12/27	0	0.00	300	11.11	11.06	-300	54,299	-0.55%	大賣/鉅額交易
2023/12/26	2	11.20	0	0.00	11.02	2	53,784	0.00%
2023/12/21	1	11.01	0	0.00	11.13	1	53,248	0.00%
2023/12/20	636	11.02	0	0.00	11.06	636	52,899	1.20%	大買/鉅額交易
2023/12/15	300	11.16	300	11.05	11.05	0	52,295	0.00%	大買/大賣/
2023/12/12	1	11.64	0	0.00	11.59	1	50,576	0.00%
2023/12/08	5	11.50	1	11.58	11.58	4	48,913	0.01%
2023/12/07	3	11.47	3	11.53	11.53	0	48,505	0.00%
2023/12/06	3	11.55	0	0.00	11.65	3	47,686	0.01%
2023/12/05	3	11.87	2	11.87	11.87	1	46,597	0.00%
2023/12/04	2	12.12	2	12.07	12.07	0	46,372	0.00%
2023/11/29	5	12.26	5	12.15	12.15	0	46,329	0.00%
2023/11/28	1	12.48	0	0.00	12.40	1	45,670	0.00%
2023/11/27	2	12.41	2	12.43	12.43	0	45,541	0.00%
2023/11/08	10	13.48	0	0.00	13.46	10	47,542	0.02%
2023/10/31	0	0.00	5	13.15	13.13	-5	49,484	-0.01%
2023/10/26	2	12.80	2	12.76	12.76	0	51,111	0.00%
2023/10/24	4	12.61	4	12.46	12.46	0	52,444	0.00%
2023/10/23	9	12.63	4	12.63	12.63	5	52,153	0.01%
2023/10/20	8	12.84	6	12.71	12.71	2	54,274	0.00%
2023/10/19	12	13.15	6	12.96	12.96	6	54,210	0.01%
2023/10/18	5	13.67	5	13.64	13.64	0	53,299	0.00%
2023/10/17	2	13.57	2	13.71	13.64	0	53,686	0.00%
2023/10/16	8	13.81	8	13.61	13.61	0	53,704	0.00%
2023/10/12	0	0.00	4	14.20	14.14	-4	53,736	-0.01%
2023/10/11	12	13.98	10	13.92	13.92	2	53,357	0.00%
2023/10/06	0	0.00	2	14.05	13.99	-2	54,335	0.00%
2023/10/05	5	13.74	5	13.77	13.77	0	54,524	0.00%
2023/10/04	8	13.78	5	13.70	13.70	3	54,787	0.01%
2023/10/03	6	14.10	4	14.05	14.00	2	55,042	0.00%
2023/10/02	1	14.44	100	14.51	14.44	-99	54,869	-0.18%
2023/09/28	3	14.27	3	14.25	14.25	0	55,375	0.00%
2023/09/27	8	14.42	8	14.41	14.40	0	55,574	0.00%
2023/09/26	9	14.54	9	14.43	14.43	0	55,355	0.00%
2023/09/25	2	14.70	2	14.67	14.67	0	55,950	0.00%
2023/09/22	3	14.28	3	14.60	14.58	0	56,037	0.00%
2023/09/21	9	14.43	14	14.34	14.32	-5	56,184	-0.01%
2023/09/20	4	14.59	4	14.56	14.56	0	56,317	0.00%
2023/09/19	2	14.51	2	14.62	14.61	0	56,955	0.00%
2023/09/18	7	14.53	7	14.59	14.57	0	57,740	0.00%
2023/09/15	9	14.67	6	14.57	14.48	3	57,748	0.01%
2023/09/13	12	14.63	12	14.52	14.52	0	58,239	0.00%
2023/09/12	2	14.70	1	14.69	14.69	1	59,005	0.00%
2023/09/11	3	14.60	3	14.85	14.88	0	59,346	0.00%
2023/09/08	4	14.57	3	14.53	14.53	1	60,354	0.00%
2023/09/07	5	14.91	10	14.88	14.84	-5	60,365	-0.01%
2023/09/04	4	15.32	1	15.20	15.33	3	60,916	0.00%
2023/08/30	5	14.79	0	0.00	14.77	5	61,921	0.01%
2023/08/29	1	15.18	0	0.00	15.04	1	61,576	0.00%
2023/08/28	0	0.00	1	15.55	14.69	-1	61,644	0.00%
2023/08/25	2	14.36	2	14.30	14.30	0	60,104	0.00%
2023/08/24	2	14.38	2	14.42	14.45	0	61,241	0.00%
2023/08/21	1	14.38	0	0.00	14.41	1	63,520	0.00%
2023/08/14	2	14.90	0	0.00	14.81	2	67,344	0.00%
2023/08/11	1	15.52	8	15.47	15.55	-7	66,349	-0.01%
2023/08/08	1	15.86	0	0.00	16.12	1	66,231	0.00%
2023/08/01	2	16.38	0	0.00	16.17	2	67,361	0.00%
2023/07/31	108	16.38	0	0.00	16.26	108	67,291	0.16%	大買/鉅額交易
2023/07/28	7	15.66	2	15.99	16.05	5	66,445	0.01%
2023/07/27	0	0.00	5	15.39	15.42	-5	65,252	-0.01%
2023/07/26	0	0.00	9	15.22	15.15	-9	65,002	-0.01%
2023/07/25	100	15.16	0	0.00	15.22	100	65,687	0.15%
2023/07/20	2	14.38	0	0.00	14.47	2	63,736	0.00%
2023/07/17	1	14.35	0	0.00	14.35	1	65,017	0.00%
2023/07/13	0	0.00	2	14.70	14.74	-2	65,585	0.00%
2023/07/07	2	13.90	3	14.00	14.00	-1	66,823	0.00%
2023/07/06	5	14.10	0	0.00	13.98	5	66,964	0.01%
2023/07/05	2	14.17	0	0.00	14.20	2	67,260	0.00%
2023/07/04	0	0.00	5	14.40	14.41	-5	67,679	-0.01%
2023/07/03	0	0.00	9	14.30	14.43	-9	68,429	-0.01%
2023/06/30	0	0.00	5	14.05	14.08	-5	68,811	-0.01%
2023/06/29	2	13.90	0	0.00	13.79	2	69,265	0.00%
2023/06/28	5	13.90	3	13.91	13.93	2	69,699	0.00%
2023/06/27	1	13.85	0	0.00	13.84	1	69,622	0.00%
2023/06/26	10	13.83	0	0.00	13.77	10	69,970	0.01%
2023/06/20	5	14.43	0	0.00	14.42	5	69,570	0.01%
2023/06/19	6	14.85	12	14.81	14.52	-6	69,855	-0.01%
2023/06/16	0	0.00	25	14.83	14.88	-25	69,669	-0.04%
2023/06/15	5	14.35	1	14.42	14.55	4	69,802	0.01%
2023/06/14	3	14.21	2	14.36	14.30	1	70,302	0.00%
2023/06/12	1	13.84	0	0.00	14.02	1	69,848	0.00%
2023/06/06	100	13.93	0	0.00	13.87	100	71,058	0.14%
2023/06/05	1	13.75	0	0.00	13.73	1	71,627	0.00%
2023/06/02	10	13.82	0	0.00	13.76	10	71,679	0.01%
2023/06/01	12	13.37	0	0.00	13.54	12	72,091	0.02%
2023/05/29	2	13.82	2	13.77	13.77	0	71,537	0.00%
2023/05/26	5	13.90	5	13.94	13.94	0	71,747	0.00%
2023/05/25	11	14.10	5	13.97	13.97	6	71,239	0.01%
2023/05/24	5	14.54	5	14.44	14.44	0	69,900	0.00%
2023/05/23	3	14.89	1	14.80	14.80	2	69,382	0.00%
2023/05/22	5	14.80	0	0.00	15.07	5	69,818	0.01%
2023/05/19	4	14.81	4	14.87	14.83	0	69,607	0.00%
2023/05/18	2	15.12	2	15.01	15.01	0	69,033	0.00%
2023/05/17	4	15.09	4	14.98	14.98	0	68,764	0.00%
2023/05/16	1	15.23	1	15.24	15.24	0	68,916	0.00%
2023/05/15	4	14.86	4	15.10	15.10	0	69,342	0.00%
2023/05/12	6	15.13	6	15.02	15.02	0	69,263	0.00%
2023/05/11	2	15.37	2	15.28	15.28	0	69,197	0.00%
2023/05/10	6	15.44	3	15.32	15.32	3	69,316	0.00%
2023/05/09	5	15.74	11	15.97	15.99	-6	68,316	-0.01%
2023/05/08	2	15.50	2	15.74	15.71	0	68,092	0.00%
2023/05/05	3	15.44	3	15.39	15.39	0	67,773	0.00%
2023/05/04	1	15.11	1	15.29	15.34	0	68,028	0.00%
2023/05/03	1	15.00	1	14.99	14.99	0	68,080	0.00%
2023/05/02	2	15.24	2	15.30	15.30	0	68,394	0.00%
2023/04/28	0	0.00	15	15.38	15.28	-15	69,598	-0.02%
2023/04/27	1	14.76	1	14.93	14.93	0	69,494	0.00%
2023/04/26	1	14.72	1	14.80	14.86	0	71,123	0.00%
2023/04/25	11	14.65	0	0.00	14.65	11	72,162	0.02%
2023/04/24	1	14.97	0	0.00	14.83	1	71,824	0.00%
2023/04/21	3	15.41	3	15.27	15.27	0	71,491	0.00%
2023/04/20	100	15.70	0	0.00	15.41	100	71,439	0.14%
2023/04/19	1	15.79	1	15.80	15.80	0	71,746	0.00%
2023/04/18	1	15.72	1	15.91	15.89	0	72,559	0.00%
2023/04/14	2	15.18	12	15.26	15.12	-10	72,400	-0.01%
2023/04/13	4	15.06	4	15.08	15.10	0	72,667	0.00%
2023/04/12	2	15.18	2	15.09	15.09	0	72,537	0.00%
2023/04/11	5	15.39	5	15.22	15.22	0	72,303	0.00%
2023/04/10	14	15.37	4	15.39	15.39	10	72,589	0.01%
2023/04/06	4	15.32	4	15.26	15.20	0	72,337	0.00%
2023/03/31	115	15.69	15	15.52	15.50	100	72,133	0.14%	大買/
2023/03/30	3	15.21	3	15.10	15.23	0	71,453	0.00%
2023/03/29	10	15.30	10	15.18	15.12	0	70,954	0.00%
2023/03/28	0	0.00	1	15.07	15.02	-1	71,444	0.00%
2023/03/27	52	14.90	0	0.00	14.96	52	72,077	0.07%
2023/03/23	2	15.08	5	15.24	15.23	-3	72,724	0.00%
2023/03/22	4	15.11	4	15.11	15.09	0	72,930	0.00%
2023/03/21	2	14.72	2	14.92	15.05	0	72,856	0.00%
2023/03/20	55	14.89	4	14.68	14.68	51	72,786	0.07%
2023/03/17	8	15.00	8	15.11	15.07	0	72,921	0.00%
2023/03/16	9	14.86	6	14.96	14.95	3	72,778	0.00%
2023/03/15	9	15.18	9	15.09	15.03	0	73,186	0.00%
2023/03/14	8	14.99	8	14.97	14.96	0	74,261	0.00%
2023/03/13	8	15.19	13	15.20	15.22	-5	74,724	-0.01%
2023/03/10	20	15.17	19	15.10	15.10	1	74,418	0.00%
2023/03/09	10	15.42	8	15.39	15.38	2	75,041	0.00%
2023/03/08	6	15.58	0	0.00	15.49	6	74,950	0.01%
2023/03/07	6	16.11	6	16.08	16.06	0	76,035	0.00%
2023/03/06	17	16.07	11	16.11	16.11	6	77,230	0.01%
2023/03/03	56	16.20	6	16.31	16.29	50	76,572	0.07%
2023/03/02	3	16.31	3	16.32	16.32	0	76,755	0.00%
2023/03/01	4	16.01	8	16.45	16.37	-4	76,872	-0.01%
2023/02/24	19	16.07	15	15.95	15.95	4	76,801	0.01%
2023/02/23	58	16.39	4	16.32	16.32	54	76,557	0.07%
2023/02/22	7	16.59	6	16.51	16.51	1	76,592	0.00%
2023/02/21	58	16.64	12	16.66	16.63	46	77,305	0.06%
2023/02/20	12	16.05	9	16.37	16.39	3	77,097	0.00%
2023/02/17	12	16.49	8	16.39	16.39	4	77,427	0.01%
2023/02/16	4	16.59	11	16.87	16.89	-7	79,156	-0.01%
2023/02/15	4	16.57	4	16.52	16.52	0	80,063	0.00%
2023/02/14	50	16.65	0	0.00	16.61	50	80,236	0.06%
2023/02/13	2	16.62	0	0.00	16.81	2	80,642	0.00%
2023/02/10	56	16.51	4	16.35	16.35	52	80,738	0.06%
2023/02/09	3	16.22	2	16.54	16.60	1	81,714	0.00%
2023/02/08	59	16.35	9	16.19	16.19	50	83,133	0.06%
2023/02/07	6	16.40	6	16.28	16.28	0	83,832	0.00%
2023/02/06	52	16.15	2	16.06	16.01	50	84,917	0.06%
2023/02/03	7	16.60	5	16.51	16.51	2	85,120	0.00%
2023/02/02	17	17.25	77	17.09	17.16	-60	85,931	-0.07%
2023/02/01	11	17.17	10	17.22	17.22	1	86,246	0.00%
2023/01/31	5	17.37	8	17.40	17.37	-3	87,397	0.00%
2023/01/30	1	17.91	1	17.80	17.80	0	87,401	0.00%
2023/01/17	63	17.51	3	17.42	17.42	60	87,028	0.07%
2023/01/16	0	0.00	10	17.33	17.85	-10	88,971	-0.01%
2023/01/13	6	16.90	18	16.95	16.92	-12	87,720	-0.01%
2023/01/12	5	16.61	4	16.52	16.52	1	87,436	0.00%
2023/01/11	52	16.65	77	16.68	16.69	-25	87,608	-0.03%
2023/01/10	3	16.48	5	16.53	16.51	-2	87,453	0.00%
2023/01/09	56	16.46	1	16.50	16.49	55	87,409	0.06%
2023/01/06	0	0.00	42	16.31	16.29	-42	88,063	-0.05%
2023/01/05	17	16.03	9	15.98	16.11	8	87,783	0.01%
2023/01/04	6	15.35	6	15.34	15.28	0	87,372	0.00%
2023/01/03	5	15.06	5	15.26	15.26	0	87,950	0.00%
2022/12/30	2	15.38	0	0.00	15.47	2	87,265	0.00%
2022/12/29	5	15.21	3	15.19	15.19	2	86,973	0.00%
2022/12/28	3	15.37	3	15.48	15.49	0	87,926	0.00%
2022/12/27	19	15.62	4	15.60	15.47	15	87,700	0.02%
2022/12/26	9	15.18	39	15.21	15.18	-30	87,367	-0.03%
2022/12/23	2	15.25	17	15.19	15.13	-15	87,819	-0.02%
2022/12/21	0	0.00	15	15.01	15.01	-15	87,779	-0.02%
2022/12/20	11	15.27	32	15.42	14.81	-21	88,189	-0.02%
2022/12/19	34	15.93	4	15.70	15.69	30	87,553	0.03%
2022/12/16	46	15.82	69	15.73	15.81	-23	87,480	-0.03%
2022/12/15	31	15.76	41	15.75	15.72	-10	87,148	-0.01%
2022/12/14	46	15.64	81	15.69	15.83	-35	87,069	-0.04%
2022/12/13	13	15.61	9	15.58	15.58	4	86,970	0.00%
2022/12/12	17	15.76	19	15.71	15.69	-2	87,098	0.00%
2022/12/09	114	15.71	16	15.81	15.79	98	87,835	0.11%	大買/
2022/12/08	105	15.56	5	15.58	15.58	100	87,064	0.11%	大買/
2022/12/07	2	15.54	5	15.58	15.91	-3	87,149	0.00%
2022/12/06	17	15.43	28	15.53	15.49	-11	87,337	-0.01%
2022/12/05	38	15.35	11	15.13	15.10	27	85,977	0.03%
2022/12/02	24	14.79	44	14.60	14.60	-20	84,667	-0.02%
2022/12/01	145	15.06	115	15.05	14.95	30	84,320	0.04%	大買/大賣/
2022/11/30	82	14.42	30	14.54	14.47	52	83,063	0.06%
2022/11/29	66	14.45	20	14.30	14.34	46	83,430	0.06%
2022/11/28	28	13.16	8	13.20	13.19	20	81,678	0.02%
2022/11/25	5	13.61	4	13.73	13.76	1	80,330	0.00%
2022/11/24	10	13.70	10	13.55	13.55	0	80,930	0.00%
2022/11/23	12	13.84	14	13.87	13.82	-2	80,930	0.00%
2022/11/22	63	13.88	13	13.89	13.87	50	81,010	0.06%
2022/11/21	119	13.56	6	13.55	13.54	113	80,701	0.14%	大買/鉅額交易
2022/11/18	42	14.03	23	14.05	14.07	19	80,321	0.02%
2022/11/17	24	13.97	11	13.83	13.83	13	80,040	0.02%
2022/11/16	2	14.29	2	14.40	14.30	0	79,732	0.00%
2022/11/15	2	13.91	12	14.39	14.43	-10	79,888	-0.01%
2022/11/14	17	14.37	16	14.64	14.11	1	78,745	0.00%
2022/11/11	6	13.62	7	13.76	13.78	-1	76,839	0.00%
2022/11/10	13	13.18	10	13.07	13.07	3	76,137	0.00%
2022/11/09	10	13.54	8	13.33	13.33	2	75,891	0.00%
2022/11/08	22	13.92	10	13.63	13.63	12	75,785	0.02%
2022/11/07	14	13.79	9	13.96	13.99	5	75,406	0.01%
2022/11/04	3	12.93	16	13.34	13.92	-13	74,859	-0.02%
2022/11/03	16	13.03	4	12.88	12.88	12	73,803	0.02%
2022/11/02	4	12.80	10	13.16	13.33	-6	73,010	-0.01%
2022/11/01	109	12.62	16	12.55	12.51	93	71,918	0.13%	大買/
2022/10/31	13	12.21	7	12.12	12.12	6	71,083	0.01%
2022/10/28	9	12.78	10	12.36	12.36	-1	69,557	0.00%
2022/10/27	19	13.38	17	12.89	12.88	2	69,410	0.00%
2022/10/26	10	13.42	9	13.51	13.42	1	68,922	0.00%
2022/10/25	15	13.46	107	13.34	13.42	-92	68,901	-0.13%	大賣/
2022/10/24	6	13.86	0	0.00	13.51	6	69,419	0.01%
2022/10/21	10	14.64	2	14.59	14.59	8	67,294	0.01%
2022/10/20	6	14.61	306	14.58	14.83	-300	67,274	-0.45%	大賣/鉅額交易
2022/10/19	8	15.08	2	14.87	14.87	6	66,540	0.01%
2022/10/18	2	15.49	0	0.00	15.39	2	66,143	0.00%
2022/10/17	5	15.27	0	0.00	15.40	5	66,121	0.01%
2022/10/14	0	0.00	15	15.41	15.68	-15	65,938	-0.02%
2022/10/13	6	14.91	1	14.87	14.87	5	64,956	0.01%
2022/10/12	12	14.73	11	14.59	14.59	1	65,176	0.00%
2022/10/11	21	15.15	15	15.08	15.05	6	65,463	0.01%
2022/10/07	6	16.58	0	0.00	16.44	6	64,877	0.01%
2022/10/06	2	16.82	2	16.90	16.90	0	65,081	0.00%
2022/10/05	0	0.00	7	16.71	16.86	-7	65,321	-0.01%
2022/10/04	0	0.00	6	15.76	15.84	-6	64,636	-0.01%
2022/10/03	17	15.41	11	15.28	15.26	6	65,370	0.01%
2022/09/30	9	15.90	8	15.87	15.87	1	64,914	0.00%
2022/09/29	13	16.11	12	15.95	15.95	1	64,800	0.00%
2022/09/28	1	16.13	12	16.12	15.98	-11	65,225	-0.02%
2022/09/27	8	15.84	6	15.99	16.04	2	65,770	0.00%
2022/09/26	1	15.61	3	16.04	16.03	-2	65,747	0.00%
2022/09/23	9	15.65	4	15.90	15.86	5	65,794	0.01%
2022/09/22	6	15.70	6	15.63	15.63	0	66,332	0.00%
2022/09/21	11	16.04	4	16.03	16.03	7	66,885	0.01%
2022/09/20	5	16.28	4	16.27	16.27	1	66,638	0.00%
2022/09/19	8	16.18	11	16.31	16.26	-3	67,556	0.00%
2022/09/16	9	16.42	7	16.26	16.26	2	68,156	0.00%
2022/09/15	1	16.88	1	16.75	16.75	0	67,380	0.00%
2022/09/14	2	16.83	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	8	17.00	17.23	-8	67,635	-0.01%
2022/09/12	6	16.71	6	16.47	16.47	0	67,835	0.00%
2022/09/08	1	16.39	0	0.00	16.38	1	68,788	0.00%
2022/09/07	3	16.24	3	16.25	16.25	0	69,672	0.00%
2022/09/06	2	16.25	3	16.27	16.27	-1	72,207	0.00%
2022/09/05	7	16.12	7	16.06	16.06	0	72,963	0.00%
2022/09/02	6	16.48	1	16.36	16.36	5	73,360	0.01%
2022/09/01	3	16.82	2	16.79	16.79	1	73,754	0.00%
2022/08/31	0	0.00	2	17.00	17.13	-2	74,950	0.00%
2022/08/30	2	16.53	2.1	16.51	16.50	-0.1	75,580	0.00%
2022/08/29	1	16.76	1	16.68	16.68	0	76,488	0.00%
2022/08/26	10	17.17	10	17.05	17.04	0	77,752	0.00%
2022/08/25	10	16.71	9	16.74	16.74	1	77,688	0.00%
2022/08/24	3	16.91	3	16.86	16.86	0	77,666	0.00%
2022/08/23	8	17.07	7	16.97	16.97	1	78,881	0.00%
2022/08/22	5	16.83	5	17.28	17.25	0	78,981	0.00%
2022/08/19	4	17.01	4	17.13	17.06	0	79,178	0.00%
2022/08/18	10.1	17.10	10	17.00	17.00	0.1	80,431	0.00%
2022/08/17	5	17.01	6	17.35	17.33	-1	80,332	0.00%
2022/08/16	2	17.15	2	17.12	17.12	0	80,360	0.00%
2022/08/15	5	17.13	5	17.25	17.19	0	81,197	0.00%
2022/08/12	2	17.06	1	17.15	17.15	1	82,030	0.00%
2022/08/11	52	16.54	4.2	17.00	16.99	47.8	81,988	0.06%
2022/08/10	8	16.64	8	16.34	16.34	0	82,573	0.00%
2022/08/09	4	16.90	2	16.94	16.94	2	82,296	0.00%
2022/08/08	2	16.93	0	0.00	16.85	2	83,425	0.00%
2022/08/05	101	16.77	0	0.00	16.63	101	83,890	0.12%	大買/鉅額交易
2022/08/04	11.2	16.55	7	16.57	16.58	4.2	84,458	0.00%
2022/08/03	7	16.61	6	16.56	16.57	1	85,448	0.00%
2022/08/02	2	16.72	2	16.77	16.77	0	86,197	0.00%
2022/08/01	4	17.27	4	17.38	17.40	0	85,694	0.00%
2022/07/29	6	17.37	4	17.35	17.35	2	86,740	0.00%
2022/07/28	51	18.14	1	18.02	17.95	50	86,077	0.06%
2022/07/27	2	17.88	4	17.82	17.82	-2	85,660	0.00%
2022/07/25	1	17.84	3	17.87	17.88	-2	87,423	0.00%
2022/07/22	4	17.87	1	18.00	18.00	3	88,176	0.00%
2022/07/21	10	18.12	10	18.04	18.03	0	88,882	0.00%
2022/07/20	6	18.40	3	18.28	18.25	3	90,729	0.00%
2022/07/19	4	18.29	4	18.07	17.99	0	91,724	0.00%
2022/07/18	2	18.21	2	18.55	18.50	0	91,817	0.00%
2022/07/15	3	18.83	3	18.60	18.60	0	91,513	0.00%
2022/07/14	1	18.56	1	18.59	18.59	0	92,148	0.00%
2022/07/13	1	18.69	1	18.73	18.73	0	92,181	0.00%
2022/07/12	4	18.60	4	18.71	18.71	0	92,541	0.00%
2022/07/11	3	18.99	3	18.74	18.74	0	92,230	0.00%
2022/07/08	1	19.69	1	19.62	19.62	0	91,677	0.00%
2022/07/06	56	19.73	6	19.47	19.47	50	91,925	0.05%
2022/07/05	6	20.07	6	19.98	19.98	0	92,174	0.00%
2022/07/04	1	19.98	1	20.10	20.10	0	91,504	0.00%
2022/07/01	105	20.28	5	19.91	19.91	100	91,455	0.11%	大買/
2022/06/30	0	0.00	5	19.94	20.41	-5	91,245	-0.01%
2022/06/29	4	19.73	4	19.50	19.50	0	91,464	0.00%
2022/06/28	2	19.57	2	19.64	19.64	0	90,732	0.00%
2022/06/27	0	0.00	2	19.70	19.44	-2	91,280	0.00%
2022/06/24	0	0.00	1	18.81	18.93	-1	90,170	0.00%
2022/06/23	10	18.23	10	18.37	18.39	0	90,304	0.00%
2022/06/22	4	18.36	36	18.32	18.38	-32	90,511	-0.04%
2022/06/21	10	18.49	29	18.44	18.44	-19	90,390	-0.02%
2022/06/20	41	18.43	67	18.56	18.45	-26	90,448	-0.03%
2022/06/17	16	17.90	2	18.14	18.17	14	89,267	0.02%
2022/06/16	122	18.04	2	17.81	17.81	120	88,905	0.13%	大買/鉅額交易
2022/06/15	32	17.23	44	18.11	18.28	-12	88,839	-0.01%
2022/06/14	12	16.82	9	16.76	16.76	3	88,707	0.00%
2022/06/13	20	17.00	21	17.21	16.89	-1	90,586	0.00%
2022/06/10	33	17.04	63	16.87	17.36	-30	91,430	-0.03%
2022/06/09	54	17.35	34	17.27	17.14	20	91,297	0.02%
2022/06/08	72	17.16	64.1	17.22	16.92	7.9	91,027	0.01%
2022/06/07	17	16.89	78	16.71	16.90	-61	90,152	-0.07%
2022/06/06	39	16.33	40	16.46	16.40	-1	89,739	0.00%
2022/06/02	60	16.15	50	16.07	16.07	10	88,703	0.01%
2022/06/01	83	16.27	102	16.10	16.10	-19	89,086	-0.02%	大賣/
2022/05/31	33	15.72	56	16.13	16.23	-23	89,074	-0.03%
2022/05/30	44	15.77	49	15.69	15.71	-5	87,619	-0.01%
2022/05/27	5	15.64	7	15.56	15.54	-2	86,854	0.00%
2022/05/26	41	15.44	27	15.36	15.35	14	86,094	0.02%
2022/05/25	49	15.36	2	15.30	15.30	47	84,969	0.06%
2022/05/24	19	15.68	55	15.52	15.48	-36	84,902	-0.04%
2022/05/23	58	16.28	43	15.83	15.84	15	84,175	0.02%
2022/05/20	91	15.82	133	16.04	16.19	-42	83,720	-0.05%	大賣/
2022/05/19	33	15.38	33	15.19	15.33	0	82,325	0.00%
2022/05/18	76	15.55	7	15.51	15.49	69	81,982	0.08%
2022/05/17	5	15.69	37	15.59	15.69	-32	80,697	-0.04%
2022/05/16	123	15.62	100	15.32	15.33	23	80,220	0.03%	大買/
2022/05/13	83	15.60	55.1	15.60	15.46	27.9	79,110	0.04%
2022/05/12	39	15.34	34	15.32	15.29	5	78,703	0.01%
2022/05/11	24	15.17	49	15.44	15.67	-25	78,430	-0.03%
2022/05/10	122	14.52	118	14.64	14.96	4	77,291	0.01%	大買/大賣/
2022/05/09	56	14.81	37	14.88	14.56	19	76,308	0.02%
2022/05/06	54.2	15.35	65	15.38	15.13	-10.8	76,789	-0.01%
2022/05/05	39	16.08	17	16.19	16.12	22	75,592	0.03%
2022/05/04	4	16.00	2	15.86	15.86	2	74,901	0.00%
2022/05/03	16	15.92	16	16.04	16.06	0	75,039	0.00%
2022/04/29	48	15.90	47	15.93	16.10	1	74,694	0.00%
2022/04/28	40	15.57	30	15.73	15.52	10	73,037	0.01%
2022/04/27	55	14.93	58	14.91	15.37	-3	72,718	0.00%
2022/04/26	7	14.80	12	15.27	15.18	-5	71,587	-0.01%
2022/04/25	33	15.55	31	15.82	15.53	2	69,857	0.00%
2022/04/22	25	15.70	22	15.74	16.11	3	68,604	0.00%
2022/04/21	10	16.11	8	16.16	16.13	2	68,103	0.00%
2022/04/20	32	16.34	32	16.62	16.46	0	67,269	0.00%
2022/04/19	13	16.90	4	16.86	16.77	9	65,926	0.01%
2022/04/18	13	16.84	3	16.76	16.76	10	65,299	0.02%
2022/04/15	26	17.10	58	17.25	17.35	-32	64,728	-0.05%
2022/04/14	38	17.16	27	17.26	17.31	11	64,343	0.02%
2022/04/13	31	16.89	16	17.02	17.02	15	64,443	0.02%
2022/04/12	4	16.40	6	16.75	16.80	-2	64,260	0.00%
2022/04/11	3	16.71	0	0.00	16.21	3	64,254	0.00%
2022/04/08	5	16.81	12	17.01	17.13	-7	63,101	-0.01%
2022/04/07	26	17.02	16	16.96	16.80	10	62,781	0.02%
2022/04/06	13	16.78	13	17.07	17.08	0	62,865	0.00%
2022/04/01	3	17.02	23	17.14	17.18	-20	62,305	-0.03%
2022/03/31	18	16.62	9	16.59	16.50	9	60,688	0.01%
2022/03/30	24	15.93	21	16.19	16.50	3	60,670	0.00%
2022/03/29	5	15.92	5	15.90	15.84	0	59,679	0.00%
2022/03/28	21	15.54	16	15.79	15.84	5	59,443	0.01%
2022/03/25	17	16.25	7	16.34	16.11	10	58,430	0.02%
2022/03/24	7	16.56	6	16.52	16.51	1	57,937	0.00%
2022/03/23	4	16.58	3	16.70	16.70	1	57,410	0.00%
2022/03/22	8	16.51	23	16.48	16.52	-15	56,560	-0.03%
2022/03/21	4	16.55	9	16.48	16.32	-5	56,480	-0.01%
2022/03/18	18	16.02	6	16.20	16.20	12	55,721	0.02%
2022/03/17	3	16.48	17	16.43	16.45	-14	55,330	-0.03%
2022/03/16	26	14.23	24	14.67	15.10	2	52,979	0.00%
2022/03/15	43	14.92	45	14.85	14.67	-2	51,243	0.00%
2022/03/14	7	16.10	5	16.19	16.00	2	49,402	0.00%
2022/03/11	8	16.11	6	15.95	15.91	2	48,569	0.00%
2022/03/10	6	16.84	17	17.02	16.86	-11	47,744	-0.02%
2022/03/09	14	16.30	2	16.02	16.02	12	46,986	0.03%
2022/03/08	2	16.92	0	0.00	16.78	2	45,588	0.00%
2022/03/07	2	17.69	0	0.00	17.26	2	44,619	0.00%
2022/03/04	9	18.45	5	18.80	18.32	4	43,825	0.01%
2022/03/03	6	19.32	0	0.00	18.98	6	43,239	0.01%
2022/03/02	0	0.00	1	19.27	19.27	-1	43,134	0.00%
2022/03/01	5	19.36	2	19.50	19.39	3	43,180	0.01%
2022/02/25	15	19.07	11	19.15	19.09	4	42,840	0.01%
2022/02/24	2	18.88	0	0.00	18.83	2	42,348	0.00%
2022/02/23	12	19.39	7	19.47	19.47	5	42,047	0.01%
2022/02/22	7	19.29	8	19.37	19.29	-1	41,862	0.00%
2022/02/21	2	19.97	4	20.10	19.99	-2	41,454	0.00%
2022/02/18	1	20.04	1	20.25	20.25	0	41,141	0.00%
2022/02/17	3	20.15	3	20.20	20.20	0	41,227	0.00%
2022/02/16	2	20.02	2	20.08	20.08	0	41,073	0.00%
2022/02/15	2	19.65	4	19.70	19.70	-2	41,088	0.00%
2022/02/14	5	19.91	3	19.78	19.78	2	41,326	0.00%
2022/02/11	2	20.46	2	20.28	20.28	0	41,695	0.00%
2022/02/10	2	20.05	4	19.94	19.94	-2	41,437	0.00%
2022/02/09	4	19.84	2	20.26	20.26	2	41,395	0.00%
2022/02/08	7	19.56	5	19.35	19.38	2	40,896	0.00%
2022/02/07	2	19.56	2	19.95	19.95	0	39,836	0.00%
2022/01/26	5	20.09	2	20.05	20.05	3	39,318	0.01%
2022/01/25	2	20.66	2	20.41	20.41	0	39,746	0.00%
2022/01/24	3	20.88	3	21.09	21.04	0	39,812	0.00%
2022/01/21	8	21.14	8	21.20	21.00	0	39,622	0.00%
2022/01/20	4	20.66	12	21.12	21.29	-8	39,315	-0.02%
2022/01/19	19	20.68	9	20.44	20.44	10	39,114	0.03%
2022/01/18	2	20.26	2	20.63	20.55	0	39,186	0.00%
2022/01/17	1	20.00	11	20.27	20.20	-10	39,018	-0.03%
2022/01/14	2	20.28	2	20.25	20.25	0	39,262	0.00%
2022/01/13	6	21.18	5	20.84	20.82	1	38,858	0.00%
2022/01/12	1	21.06	1	21.10	21.10	0	38,730	0.00%
2022/01/11	2	21.03	2	20.87	20.87	0	38,950	0.00%
2022/01/10	7	20.88	7	21.09	21.10	0	39,546	0.00%
2022/01/07	5	21.01	5	21.11	21.11	0	39,415	0.00%
2022/01/06	15	21.04	14	20.94	20.93	1	39,452	0.00%
2022/01/05	2	21.58	7	21.72	21.50	-5	38,815	-0.01%
2022/01/04	4	21.42	0	0.00	21.59	4	38,842	0.01%
2022/01/03	2	21.77	2	22.04	21.67	0	39,223	0.00%
2021/12/30	15	21.79	7	21.90	21.88	8	39,478	0.02%
2021/12/29	22	22.13	15	21.66	21.61	7	39,505	0.02%
2021/12/28	1	22.40	1	22.43	22.43	0	38,878	0.00%
2021/12/27	1	22.33	1	22.18	22.18	0	38,873	0.00%
2021/12/24	7	22.40	7	22.38	22.38	0	39,121	0.00%
2021/12/23	1	22.14	1	22.09	22.09	0	38,638	0.00%
2021/12/22	1	22.12	1	22.05	22.05	0	39,143	0.00%
2021/12/20	2	22.30	2	22.34	22.34	0	39,852	0.00%
2021/12/17	4	22.82	0	0.00	22.59	4	40,140	0.01%
2021/12/16	8	23.01	6	23.06	23.00	2	40,374	0.00%
2021/12/15	6	23.39	4	23.16	23.16	2	40,681	0.00%
2021/12/14	2	23.77	2	23.74	23.74	0	40,742	0.00%
2021/12/13	1	24.03	1	24.16	24.16	0	41,095	0.00%
2021/12/10	3	23.70	3	23.71	23.71	0	40,786	0.00%
2021/12/08	2	22.51	2	22.82	22.74	0	39,700	0.00%
2021/12/07	3	22.14	3	22.33	22.33	0	39,861	0.00%
2021/12/06	4	21.60	7	21.94	22.10	-3	39,684	-0.01%
2021/12/03	3	21.27	4	21.42	21.43	-1	39,517	0.00%
2021/12/02	5	20.85	6	21.11	21.22	-1	39,725	0.00%
2021/12/01	3	20.96	3	21.02	20.97	0	40,194	0.00%
2021/11/30	4	21.15	4	21.18	20.94	0	40,813	0.00%
2021/11/29	10	21.06	10	21.15	21.02	0	40,919	0.00%
2021/11/25	1	21.84	1	21.70	21.75	0	43,053	0.00%
2021/11/24	2	22.01	2	21.89	21.94	0	43,749	0.00%
2021/11/23	1	21.93	1	21.89	21.89	0	44,213	0.00%
2021/11/19	3	21.21	3	21.36	21.37	0	44,561	0.00%
2021/11/18	3	21.17	3	21.36	21.36	0	44,945	0.00%
2021/11/17	4	21.68	4	21.65	21.65	0	45,050	0.00%
2021/11/16	1	21.93	1	21.64	21.64	0	46,380	0.00%
2021/11/15	5	21.60	5	21.55	21.55	0	46,657	0.00%
2021/11/12	2	21.70	2	21.63	21.63	0	47,088	0.00%
2021/11/11	1	21.08	1	21.51	21.68	0	47,151	0.00%
2021/11/10	9	20.91	9	20.72	20.70	0	47,005	0.00%
2021/11/09	5	21.56	5	21.39	21.41	0	46,537	0.00%
2021/11/08	4	21.60	4	21.86	21.86	0	46,547	0.00%
2021/11/05	3	21.93	4	21.99	21.96	-1	47,123	0.00%
2021/11/04	3	21.37	2	21.82	21.82	1	47,644	0.00%
2021/11/02	5	21.85	5	21.29	21.26	0	48,498	0.00%
2021/11/01	2	21.98	2	22.22	22.36	0	48,246	0.00%
2021/10/29	2	22.40	2	22.52	22.52	0	47,902	0.00%
2021/10/28	3	22.46	3	22.43	22.43	0	48,200	0.00%
2021/10/27	11	22.69	9	22.58	22.46	2	49,201	0.00%
2021/10/26	4	23.37	4	23.42	23.31	0	49,321	0.00%
2021/10/25	2	23.17	2	23.27	23.28	0	49,584	0.00%
2021/10/22	1	23.12	3	23.38	23.62	-2	50,507	0.00%
2021/10/21	3	22.70	3	22.98	22.83	0	50,503	0.00%
2021/10/20	5	22.54	5	22.49	22.42	0	51,970	0.00%
2021/10/19	1	22.38	3	22.53	22.54	-2	52,059	0.00%
2021/10/18	7	22.16	5	21.97	21.88	2	51,985	0.00%
2021/10/15	3	22.86	3	23.04	23.02	0	51,821	0.00%
2021/10/14	8	23.05	7	22.96	22.85	1	51,927	0.00%
2021/10/13	0	0.00	1	22.95	23.22	-1	52,565	0.00%
2021/10/12	3	22.84	4	22.72	22.69	-1	52,548	0.00%
2021/10/08	1	22.19	15	22.33	22.38	-14	52,575	-0.03%
2021/10/06	2	19.97	2	20.14	20.19	0	52,007	0.00%
2021/10/05	2	20.05	102	19.91	20.19	-100	52,465	-0.19%	大賣/
2021/10/04	1	20.36	51	20.44	20.50	-50	52,924	-0.09%
2021/09/30	1	21.39	1	21.40	21.40	0	53,668	0.00%
2021/09/29	1	21.16	2	21.35	21.36	-1	54,005	0.00%
2021/09/24	13	20.00	14	20.19	20.49	-1	54,162	0.00%
2021/09/23	3	20.06	2	19.95	19.95	1	53,692	0.00%
2021/09/22	2	19.62	2	19.87	20.01	0	53,680	0.00%
2021/09/17	5	20.06	5	20.24	20.58	0	53,300	0.00%
2021/09/16	4	20.11	4	20.32	20.26	0	53,688	0.00%
2021/09/15	2	20.76	2	20.34	20.34	0	53,317	0.00%
2021/09/14	3	21.52	3	21.59	21.36	0	53,251	0.00%
2021/09/13	12	21.59	12	21.64	21.48	0	53,208	0.00%
2021/09/10	3	21.15	3	21.46	21.66	0	53,455	0.00%
2021/09/09	2	20.93	2	20.78	20.78	0	53,825	0.00%
2021/09/08	52	21.43	2	21.04	21.04	50	54,070	0.09%
2021/09/07	1	20.90	1	21.33	21.35	0	54,161	0.00%
2021/09/06	3	20.62	3	20.93	21.09	0	54,854	0.00%
2021/09/03	3	20.44	5	20.49	20.40	-2	55,214	0.00%
2021/09/02	2	20.54	2	20.31	20.31	0	55,242	0.00%
2021/09/01	6	19.58	6	19.89	20.35	0	55,239	0.00%
2021/08/31	5	19.04	3	19.28	19.12	2	54,997	0.00%
2021/08/30	4	20.05	4	19.65	19.65	0	54,788	0.00%
2021/08/27	4	19.92	4	20.22	20.12	0	55,002	0.00%
2021/08/26	5	20.51	5	20.17	19.99	0	54,769	0.00%
2021/08/25	5	20.80	5	20.74	20.74	0	54,789	0.00%
2021/08/24	8	20.32	7	20.62	20.76	1	55,104	0.00%
2021/08/20	11	19.94	5	19.56	19.45	6	55,395	0.01%
2021/08/19	3	21.09	2	20.84	20.84	1	54,892	0.00%
2021/08/18	3	21.12	3	21.64	21.64	0	55,097	0.00%
2021/08/17	3	21.86	3	21.31	21.31	0	56,167	0.00%
2021/08/16	2	22.08	2	22.05	22.05	0	56,186	0.00%
2021/08/13	2	21.83	2	21.81	21.81	0	56,822	0.00%
2021/08/12	5	22.17	3	22.06	22.03	2	56,640	0.00%
2021/08/11	1	22.50	2	22.61	22.41	-1	56,554	0.00%
2021/08/10	2	21.47	2	21.80	21.80	0	56,140	0.00%
2021/08/09	0	0.00	2	22.02	22.00	-2	56,752	0.00%
2021/08/06	1	20.91	1	21.00	20.94	0	56,885	0.00%
2021/08/05	51	21.05	1	21.32	21.32	50	56,806	0.09%
2021/08/04	1	21.39	1	21.39	21.39	0	56,932	0.00%
2021/08/03	1	21.30	1	21.49	21.49	0	57,424	0.00%
2021/08/02	2	19.85	4	20.78	21.29	-2	58,146	0.00%
2021/07/30	0	0.00	2	19.93	19.93	-2	57,223	0.00%
2021/07/28	4	20.05	4	20.63	20.56	0	56,797	0.00%
2021/07/27	7	21.73	4	21.37	21.37	3	55,596	0.01%
2021/07/26	24	22.98	0	0.00	21.70	24	55,241	0.04%
2021/07/23	5	24.38	35	24.38	24.36	-30	54,355	-0.06%
2021/07/21	2	24.86	2	24.86	24.81	0	54,797	0.00%
2021/07/20	1	24.91	2	24.74	24.74	-1	55,085	0.00%
2021/07/19	4	24.55	4	24.82	24.76	0	55,818	0.00%
2021/07/16	3	25.24	2	25.11	25.11	1	55,652	0.00%
2021/07/15	1	24.93	1	25.25	25.42	0	55,977	0.00%
2021/07/13	6	25.31	2	25.27	25.27	4	56,398	0.01%
2021/07/12	2	25.16	2	25.42	25.20	0	56,399	0.00%
2021/07/09	6	24.74	6	24.67	24.70	0	56,677	0.00%
2021/07/08	1	25.40	1	25.55	25.15	0	56,363	0.00%
2021/07/07	2	25.42	3	25.76	25.76	-1	56,131	0.00%
2021/07/06	3	25.31	2	25.44	25.35	1	56,371	0.00%
2021/07/05	2	25.42	2	25.18	25.18	0	56,721	0.00%
2021/07/02	6	26.23	2	25.60	25.60	4	56,612	0.01%
2021/07/01	6	26.64	6	26.70	26.80	0	56,584	0.00%
2021/06/30	1	26.96	2	27.00	26.96	-1	56,924	0.00%
2021/06/29	5	26.92	2	26.87	26.87	3	57,445	0.01%
2021/06/28	2	27.45	6	27.34	27.35	-4	58,029	-0.01%
2021/06/25	24	26.97	26	27.16	27.54	-2	58,431	0.00%
2021/06/24	8	26.44	3	26.53	26.55	5	58,375	0.01%
2021/06/23	3	26.36	5	26.55	26.49	-2	58,887	0.00%
2021/06/22	3	26.08	12	26.12	26.23	-9	59,064	-0.02%
2021/06/21	8	25.90	58	25.90	25.62	-50	59,625	-0.08%
2021/06/18	10	26.11	5	26.09	25.90	5	59,892	0.01%
2021/06/17	5	26.60	3	26.64	26.50	2	59,384	0.00%
2021/06/16	8	27.08	6	26.65	26.55	2	60,226	0.00%
2021/06/15	34	27.44	4	27.47	27.30	30	60,423	0.05%
2021/06/11	32	28.27	2	28.14	28.14	30	60,233	0.05%
2021/06/09	2	28.21	2	28.25	28.25	0	60,035	0.00%
2021/06/08	30	28.39	15	28.61	27.80	15	60,409	0.02%
2021/06/07	42	28.55	9	29.12	28.51	33	60,076	0.05%
2021/06/04	8	28.36	36	29.19	29.47	-28	60,214	-0.05%
2021/06/03	41	28.98	11	28.93	28.92	30	60,346	0.05%
2021/06/02	38	28.81	84	28.79	28.65	-46	61,620	-0.07%
2021/06/01	19	28.55	1	28.89	28.89	18	62,306	0.03%
2021/05/31	11	28.58	1	28.61	28.61	10	62,661	0.02%
2021/05/28	5	29.57	5	29.61	29.68	0	62,538	0.00%
2021/05/26	2	29.47	2	29.22	29.22	0	63,302	0.00%
2021/05/25	0	0.00	28	28.05	28.93	-28	63,340	-0.04%
2021/05/24	11	26.57	6	26.91	26.91	5	63,378	0.01%
2021/05/21	17	27.62	9	26.97	26.90	8	63,938	0.01%
2021/05/20	22	27.18	16	27.23	27.14	6	64,188	0.01%
2021/05/19	9	27.05	3	27.15	27.08	6	64,324	0.01%
2021/05/18	1	27.38	1	27.33	27.33	0	64,764	0.00%
2021/05/14	4	25.49	2	25.27	26.26	2	65,017	0.00%
2021/05/12	1	25.81	10	25.74	25.55	-9	65,563	-0.01%
2021/05/11	1	24.69	1	25.45	25.43	0	65,262	0.00%
2021/05/10	12	25.18	2	24.61	24.60	10	64,753	0.02%
2021/05/07	1	25.90	1	25.86	25.83	0	64,064	0.00%
2021/05/06	2	26.09	2	25.84	25.84	0	64,535	0.00%
2021/04/29	1	26.55	12	26.57	26.63	-11	65,911	-0.02%
2021/04/28	2	26.10	2	26.00	26.00	0	65,872	0.00%
2021/04/27	1	25.94	1	25.89	25.95	0	66,398	0.00%
2021/04/26	1	26.74	1	26.58	26.58	0	66,161	0.00%
2021/04/23	0	0.00	7	26.43	26.60	-7	65,752	-0.01%
2021/04/22	2	26.33	2	26.01	26.01	0	65,695	0.00%
2021/04/21	2	26.11	6	25.91	26.30	-4	65,837	-0.01%
2021/04/19	0	0.00	16	25.64	25.93	-16	66,812	-0.02%
2021/04/16	2	25.01	3	24.93	24.93	-1	66,827	0.00%
2021/04/15	19	24.77	20	24.77	24.44	-1	67,199	0.00%
2021/04/14	1	25.53	1	25.36	25.37	0	67,247	0.00%
2021/04/13	1	25.54	2	25.15	25.19	-1	68,223	0.00%
2021/04/12	9	25.51	3	25.37	25.37	6	68,472	0.01%
2021/04/09	10	25.99	2	25.87	25.87	8	68,726	0.01%
2021/04/08	3	26.19	3	26.72	26.75	0	69,095	0.00%
2021/04/07	7	26.29	2	26.29	26.31	5	69,449	0.01%
2021/04/06	20	27.92	1	27.95	27.18	19	68,829	0.03%
2021/04/01	10	26.74	20	27.02	26.82	-10	69,271	-0.01%
2021/03/31	4	26.92	2	26.21	26.31	2	68,996	0.00%
2021/03/30	2	26.54	2	27.00	27.00	0	68,760	0.00%
2021/03/29	3	26.58	3	26.75	26.60	0	68,821	0.00%
2021/03/26	5	25.65	6	26.31	26.39	-1	68,631	0.00%
2021/03/25	6	25.38	1	25.33	25.50	5	68,544	0.01%
2021/03/24	3	26.11	3	25.90	25.48	0	68,339	0.00%
2021/03/19	6	26.72	0	0.00	25.98	6	67,292	0.01%
2021/03/17	2	27.30	2	27.45	27.22	0	66,261	0.00%
2021/03/16	2	26.90	10	26.90	27.12	-8	65,722	-0.01%
2021/03/15	1	26.84	35	26.70	26.58	-34	65,446	-0.05%
2021/03/12	39	27.75	25	27.55	27.65	14	64,891	0.02%
2021/03/11	26	27.15	26	27.52	27.47	0	64,840	0.00%
2021/03/10	15	26.45	15	26.36	26.17	0	64,721	0.00%
2021/03/09	10	25.77	10	26.09	26.53	0	64,191	0.00%
2021/03/08	23	27.88	10	27.18	26.85	13	63,918	0.02%
2021/03/04	20	29.11	24	28.90	28.81	-4	63,789	-0.01%
2021/03/03	28	29.99	1	29.85	30.26	27	63,452	0.04%
2021/03/02	0	0.00	11	28.94	28.60	-11	63,490	-0.02%
2021/02/26	2	30.08	0	0.00	29.95	2	63,149	0.00%
2021/02/25	0	0.00	2	31.44	31.50	-2	62,523	0.00%
2021/02/24	5	32.28	0	0.00	30.97	5	62,991	0.01%
2021/02/23	4	33.07	2	32.56	33.13	2	61,686	0.00%
2021/02/22	2	33.77	0	0.00	33.65	2	61,214	0.00%
2021/02/18	10	36.40	3	36.36	35.65	7	60,570	0.01%
2021/02/17	3	36.92	2	36.74	37.10	1	60,470	0.00%
2021/02/05	0	0.00	2	32.25	32.55	-2	60,937	0.00%
2021/02/03	0	0.00	50	31.10	31.12	-50	59,436	-0.08%
2021/01/27	1	30.72	0	0.00	30.99	1	63,524	0.00%
2021/01/25	1	31.81	2	31.15	32.13	-1	63,771	0.00%
2021/01/18	1	31.00	1	30.54	31.16	0	64,323	0.00%
2021/01/14	8	31.50	2	31.88	30.73	6	65,015	0.01%
2021/01/13	0	0.00	1	32.25	31.90	-1	64,663	0.00%
2021/01/12	1	30.43	50	30.90	31.25	-49	63,872	-0.08%
2021/01/11	1	30.70	0	0.00	31.21	1	64,276	0.00%
2021/01/08	6	31.72	0	0.00	30.87	6	64,478	0.01%
2021/01/07	3	30.96	0	0.00	30.74	3	64,738	0.00%
2021/01/06	1	29.68	2	29.82	29.73	-1	64,063	0.00%
2021/01/05	2	28.58	2	28.87	28.97	0	63,235	0.00%
2021/01/04	3	28.67	2	28.20	28.51	1	64,616	0.00%
2020/12/31	1	28.20	5	27.50	27.89	-4	63,769	-0.01%
2020/12/30	0	0.00	3	26.96	26.98	-3	62,736	0.00%
2020/12/29	1	26.37	1	26.80	26.41	0	62,019	0.00%
2020/12/11	5	25.00	0	0.00	24.66	5	63,708	0.01%
2020/11/30	0	0.00	1	26.51	26.11	-1	66,230	0.00%
2020/11/25	1	24.99	0	0.00	24.99	1	66,534	0.00%
2020/11/23	0	0.00	4	25.22	25.62	-4	67,486	-0.01%
2020/11/20	1	24.70	1	24.85	24.65	0	67,228	0.00%
2020/11/19	5	24.59	5	24.41	24.67	0	67,493	0.00%
2020/11/18	2	24.50	3	24.31	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	1	24.30	24.20	-1	67,783	0.00%
2020/11/16	1	23.78	2	23.99	24.00	-1	68,896	0.00%
2020/11/13	3	23.54	0	0.00	23.45	3	69,377	0.00%
2020/11/12	2	24.41	0	0.00	24.39	2	69,146	0.00%
2020/11/09	0	0.00	11	24.87	25.11	-11	71,501	-0.02%
2020/11/06	0	0.00	153	24.11	23.96	-153	71,853	-0.21%	大賣/鉅額交易
2020/11/03	1	23.01	3	23.17	23.12	-2	72,548	0.00%
2020/11/02	1	22.63	0	0.00	22.50	1	72,839	0.00%
2020/10/29	1	22.38	3	22.99	23.08	-2	74,634	0.00%
2020/10/27	2	22.54	0	0.00	22.53	2	76,053	0.00%
2020/10/26	5	22.61	0	0.00	22.68	5	76,336	0.01%
2020/10/23	0	0.00	5	23.64	23.69	-5	75,653	-0.01%
2020/10/22	53	23.00	2	23.30	23.26	51	75,436	0.07%
2020/10/19	2	23.51	2	23.94	23.17	0	77,816	0.00%
2020/10/16	1	23.08	1	23.40	23.25	0	77,594	0.00%
2020/10/15	0	0.00	2	23.13	23.22	-2	77,773	0.00%
2020/10/14	0	0.00	1	23.11	22.87	-1	78,416	0.00%
2020/10/12	0	0.00	6	22.67	22.94	-6	80,997	-0.01%
2020/10/08	0	0.00	1	21.88	21.78	-1	80,404	0.00%
2020/10/07	4	21.77	8	21.72	21.77	-4	81,984	0.00%
2020/10/06	0	0.00	2	21.62	21.61	-2	83,522	0.00%
2020/10/05	5	21.23	0	0.00	21.30	5	84,636	0.01%
2020/09/30	0	0.00	6	21.61	21.37	-6	86,089	-0.01%
2020/09/29	0	0.00	1	21.60	21.25	-1	87,368	0.00%
2020/09/28	0	0.00	2	21.46	21.43	-2	89,574	0.00%
2020/09/25	1	21.08	2	21.09	20.96	-1	91,922	0.00%
2020/09/24	4	21.06	5	20.99	20.90	-1	93,521	0.00%
2020/09/23	3	21.54	0	0.00	21.53	3	94,123	0.00%
2020/09/22	4	21.80	1	22.00	21.96	3	94,944	0.00%
2020/09/21	9	22.32	9	22.36	21.90	0	94,651	0.00%
2020/09/18	0	0.00	1	21.80	22.23	-1	94,334	0.00%
2020/09/17	2	21.60	0	0.00	21.35	2	94,011	0.00%
2020/09/15	4	22.06	1	22.15	22.18	3	94,837	0.00%
2020/09/14	0	0.00	2	21.83	21.76	-2	95,004	0.00%
2020/09/11	1	21.26	0	0.00	21.50	1	95,307	0.00%
2020/09/08	9	21.65	0	0.00	21.74	9	94,474	0.01%
2020/09/07	2	22.38	3	22.17	22.11	-1	94,065	0.00%
2020/09/04	4	22.09	0	0.00	21.92	4	94,368	0.00%
2020/09/03	3	22.78	3	23.07	22.88	0	93,442	0.00%
2020/09/02	1	22.46	1	23.00	22.81	0	93,706	0.00%
2020/09/01	3	22.75	0	0.00	22.84	3	94,218	0.00%
2020/08/31	50	23.40	6	23.48	23.23	44	94,211	0.05%
2020/08/28	0	0.00	2	22.48	22.55	-2	93,532	0.00%
2020/08/27	1	21.92	0	0.00	21.79	1	93,535	0.00%
2020/08/25	0	0.00	201	22.29	22.17	-201	95,146	-0.21%	大賣/鉅額交易
2020/08/20	1	21.51	100	21.30	21.34	-99	96,394	-0.10%
2020/08/19	1	22.24	0	0.00	22.40	1	95,358	0.00%
2020/08/18	1	22.62	0	0.00	22.75	1	94,808	0.00%
2020/08/17	0	0.00	5	22.39	23.05	-5	95,823	-0.01%
2020/08/14	0	0.00	1	21.43	21.46	-1	93,666	0.00%
2020/08/13	1	21.18	1	21.37	21.26	0	93,285	0.00%
2020/08/12	53	21.45	0	0.00	20.93	53	93,223	0.06%
2020/08/11	0	0.00	2	22.02	22.12	-2	91,844	0.00%
2020/08/10	0	0.00	2	21.24	21.54	-2	91,131	0.00%
2020/08/07	0	0.00	1	20.73	20.68	-1	90,299	0.00%
2020/08/05	2	21.77	0	0.00	21.56	2	88,842	0.00%
2020/08/04	50	21.79	11	22.07	21.92	39	88,548	0.04%
2020/07/31	1	21.08	0	0.00	21.15	1	88,298	0.00%
2020/07/29	2	21.10	12	20.82	21.27	-10	88,429	-0.01%
2020/07/28	10	20.62	0	0.00	20.65	10	89,284	0.01%
2020/07/22	0	0.00	5	22.85	22.48	-5	89,459	-0.01%
2020/07/21	3	22.39	0	0.00	21.87	3	88,854	0.00%
2020/07/17	50	21.18	0	0.00	20.76	50	87,419	0.06%
2020/07/14	52	23.24	0	0.00	22.91	52	86,101	0.06%
2020/07/13	0	0.00	2	23.32	23.80	-2	85,217	0.00%
2020/07/09	100	23.86	0	0.00	23.97	100	83,817	0.12%
2020/07/07	1	23.96	6	23.85	23.96	-5	82,231	-0.01%
2020/07/06	0	0.00	12	22.06	22.30	-12	80,336	-0.01%
2020/07/03	0	0.00	2	20.00	19.81	-2	78,336	0.00%
2020/07/02	0	0.00	5	18.94	19.22	-5	77,823	-0.01%
2020/07/01	0	0.00	3	18.00	18.44	-3	77,280	0.00%
2020/06/24	0	0.00	6	17.60	17.48	-6	77,712	-0.01%
2020/06/10	5	17.30	5	17.46	17.30	0	93,139	0.00%
2020/06/01	0	0.00	3	16.64	16.76	-3	101,849	0.00%
2020/05/12	5	16.24	7	16.19	16.30	-2	111,466	0.00%
2020/05/08	5	16.33	5	16.20	16.36	0	112,983	0.00%
2020/05/07	12	15.91	10	15.90	15.88	2	113,741	0.00%
2020/05/06	10	15.78	10	15.17	15.82	0	113,759	0.00%
2020/04/24	5	15.09	5	15.17	15.06	0	117,809	0.00%
2020/04/22	0	0.00	40	14.70	15.06	-40	118,696	-0.03%
2020/04/21	5	14.78	20	15.25	14.76	-15	119,368	-0.01%
2020/04/17	0	0.00	5	15.05	15.38	-5	119,622	0.00%
2020/04/16	65	14.80	0	0.00	14.86	65	118,561	0.05%
2020/04/15	0	0.00	5	15.00	14.87	-5	118,464	0.00%
2020/04/13	0	0.00	32	14.60	14.55	-32	119,381	-0.03%
2020/04/10	35	14.83	35	14.79	14.74	0	120,095	0.00%
2020/04/09	5	14.67	5	14.83	14.64	0	120,804	0.00%
2020/04/08	0	0.00	10	14.70	14.73	-10	123,007	-0.01%
2020/04/07	4	14.84	4	15.01	14.82	0	123,000	0.00%
2020/04/01	120	14.32	0	0.00	14.34	120	125,524	0.10%	大買/鉅額交易
2020/03/30	0	0.00	38	13.92	14.18	-38	124,138	-0.03%
2020/03/26	0	0.00	8	14.19	14.31	-8	122,463	-0.01%
2020/03/25	52	14.02	19	14.13	14.12	33	121,637	0.03%
2020/03/24	0	0.00	5	13.36	13.19	-5	120,275	0.00%
2020/03/23	10	12.66	35	12.67	12.61	-25	119,449	-0.02%
2020/03/20	30	13.16	0	0.00	13.10	30	121,361	0.02%
2020/03/19	7	13.14	0	0.00	12.24	7	120,606	0.01%
2020/03/17	57	14.02	0	0.00	13.85	57	118,192	0.05%
2020/03/16	7	15.03	0	0.00	14.68	7	115,055	0.01%
2020/03/13	58	14.59	8	14.90	15.60	50	113,066	0.04%
2020/03/12	12	15.97	2	16.13	15.93	10	110,879	0.01%
2020/03/11	0	0.00	3	17.15	16.60	-3	109,796	0.00%
2020/03/10	0	0.00	8	16.37	16.88	-8	109,172	-0.01%
2020/03/09	14	16.14	0	0.00	16.02	14	107,390	0.01%
2020/03/06	0	0.00	2	17.50	17.52	-2	105,376	0.00%
2020/03/05	0	0.00	11	17.41	17.97	-11	104,863	-0.01%
2020/03/03	0	0.00	5	17.07	16.92	-5	104,459	0.00%
2020/02/14	0	0.00	3	16.46	16.74	-3	99,770	0.00%
2020/02/13	0	0.00	5	16.67	16.55	-5	101,630	0.00%
2020/02/11	2	16.19	2	16.56	16.70	0	102,559	0.00%
2020/02/10	4	16.13	3	16.12	16.08	1	101,871	0.00%
2020/02/07	3	15.94	3	15.97	16.00	0	101,395	0.00%
2020/02/06	4	16.00	0	0.00	16.15	4	103,864	0.00%
2020/02/05	0	0.00	6	15.91	15.84	-6	104,816	-0.01%
2020/02/04	2	15.36	0	0.00	15.42	2	105,142	0.00%
2020/02/03	19	14.69	0	0.00	15.16	19	103,469	0.02%
2020/01/30	9	15.68	199	15.46	15.16	-190	100,737	-0.19%	大賣/鉅額交易
2020/01/16	2	19.22	2	19.42	19.12	0	101,012	0.00%
2020/01/15	8	19.35	2	19.32	19.28	6	100,915	0.01%
2020/01/14	0	0.00	3	19.92	19.77	-3	100,863	0.00%
2020/01/10	2	19.47	0	0.00	19.45	2	101,896	0.00%
2020/01/08	1	19.19	5	19.24	19.16	-4	103,998	0.00%
2020/01/07	100	19.46	0	0.00	19.45	100	103,724	0.10%
2020/01/03	6	19.61	28	19.73	19.50	-22	107,236	-0.02%
2020/01/02	50	19.73	7	19.60	19.65	43	107,207	0.04%
2019/12/31	0	0.00	2	19.11	19.08	-2	104,516	0.00%
2019/12/30	0	0.00	2	19.22	19.22	-2	103,834	0.00%
2019/12/27	0	0.00	13	18.85	18.95	-13	101,913	-0.01%
2019/12/26	6	18.61	0	0.00	18.58	6	99,770	0.01%
2019/12/24	2	18.55	0	0.00	18.53	2	100,205	0.00%
2019/12/23	3	18.75	10	18.76	18.66	-7	100,419	-0.01%
2019/12/20	0	0.00	3	19.04	18.95	-3	100,187	0.00%
2019/12/19	0	0.00	300	18.94	18.89	-300	100,209	-0.30%	大賣/鉅額交易
2019/12/18	0	0.00	5	19.14	19.10	-5	101,628	0.00%
2019/12/17	0	0.00	5	19.05	19.13	-5	101,104	0.00%
2019/12/13	0	0.00	7	18.38	18.43	-7	99,241	-0.01%
2019/12/11	0	0.00	15	18.02	18.01	-15	97,436	-0.02%
2019/12/09	0	0.00	1	18.10	17.94	-1	99,685	0.00%
2019/12/06	0	0.00	1	18.00	17.97	-1	99,949	0.00%
2019/12/05	10	17.75	0	0.00	17.72	10	100,847	0.01%
2019/12/03	1	17.48	0	0.00	17.61	1	104,524	0.00%
2019/12/02	0	0.00	2	17.66	17.49	-2	106,356	0.00%
2019/11/29	9	17.54	0	0.00	17.28	9	106,642	0.01%
2019/11/26	150	18.28	0	0.00	18.21	150	107,440	0.14%	大買/鉅額交易
2019/11/25	5	18.07	0	0.00	18.08	5	108,377	0.00%
2019/11/22	3	17.94	0	0.00	18.01	3	109,316	0.00%
2019/11/21	0	0.00	5	18.21	18.18	-5	110,006	0.00%
2019/11/15	4	18.40	0	0.00	18.48	4	112,071	0.00%
2019/11/14	5	18.42	0	0.00	18.51	5	113,840	0.00%
2019/11/13	4	18.44	0	0.00	18.44	4	115,496	0.00%
2019/11/12	1	18.40	0	0.00	18.49	1	115,998	0.00%
2019/11/11	3	19.02	0	0.00	18.67	3	114,614	0.00%
2019/11/07	6	19.30	0	0.00	19.29	6	113,895	0.01%
2019/11/06	2	19.52	0	0.00	19.43	2	114,191	0.00%
2019/11/05	0	0.00	12	19.58	19.75	-12	114,980	-0.01%
2019/11/04	100	19.27	0	0.00	19.27	100	114,757	0.09%
2019/11/01	1	18.93	0	0.00	18.97	1	114,931	0.00%
2019/10/30	104	18.50	0	0.00	18.37	104	116,580	0.09%	大買/鉅額交易
2019/10/25	0	0.00	300	18.36	18.31	-300	119,565	-0.25%	大賣/鉅額交易
2019/10/24	1	18.40	0	0.00	18.36	1	119,662	0.00%
2019/10/21	1	18.58	0	0.00	18.55	1	122,245	0.00%
2019/10/18	0	0.00	1	18.69	18.65	-1	123,862	0.00%
2019/10/17	2	19.03	0	0.00	18.94	2	124,305	0.00%
2019/10/16	0	0.00	18	19.14	18.90	-18	124,663	-0.01%
2019/10/14	0	0.00	8	18.93	19.04	-8	124,604	-0.01%
2019/10/09	5	17.81	0	0.00	18.00	5	123,924	0.00%
2019/10/08	0	0.00	5	18.19	18.21	-5	125,025	0.00%
2019/10/07	0	0.00	100	17.52	17.52	-100	125,967	-0.08%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/02	10	17.75	40	17.75	17.82	-30	131,915	-0.02%
2019/10/01	1	17.99	2	17.94	17.95	-1	133,558	0.00%
2019/09/26	40	18.27	0	0.00	18.25	40	137,189	0.03%
2019/09/25	1	18.32	50	18.29	18.29	-49	137,767	-0.04%
2019/09/23	21	18.17	0	0.00	18.06	21	142,313	0.01%
2019/09/18	30	18.51	0	0.00	18.55	30	145,974	0.02%
2019/09/17	8	18.49	0	0.00	18.45	8	147,301	0.01%
2019/09/12	102	18.83	3	18.87	18.87	99	152,954	0.06%	大買/
2019/09/11	4	18.76	50	18.61	18.67	-46	155,563	-0.03%
2019/09/10	0	0.00	7	18.84	18.76	-7	154,897	0.00%
2019/09/09	0	0.00	3	19.19	19.03	-3	156,300	0.00%
2019/09/05	0	0.00	22	18.94	19.02	-22	157,771	-0.01%
2019/09/04	2	18.28	0	0.00	18.28	2	155,014	0.00%
2019/09/02	30	18.07	13	18.09	18.17	17	158,868	0.01%
2019/08/30	0	0.00	15	17.86	17.84	-15	158,860	-0.01%
2019/08/29	3	17.51	50	17.65	17.61	-47	159,844	-0.03%
2019/08/28	2	17.70	0	0.00	17.67	2	160,633	0.00%
2019/08/27	3	17.74	3	18.04	18.01	0	161,911	0.00%
2019/08/26	70	17.58	0	0.00	17.51	70	161,814	0.04%
2019/08/23	0	0.00	4	18.11	18.13	-4	162,540	0.00%
2019/08/22	4	17.67	0	0.00	17.57	4	161,653	0.00%
2019/08/14	50	17.13	50	17.05	16.80	0	168,579	0.00%
2019/08/08	30	16.53	35	16.44	16.59	-5	173,284	0.00%
2019/08/07	1	16.50	0	0.00	16.25	1	174,601	0.00%
2019/08/06	5	16.10	0	0.00	16.50	5	175,875	0.00%
2019/08/02	1	17.14	0	0.00	17.14	1	176,928	0.00%
2019/08/01	0	0.00	20	17.91	17.70	-20	179,922	-0.01%
2019/07/31	0	0.00	20	18.36	18.15	-20	179,505	-0.01%
2019/07/30	100	18.55	2	18.56	18.59	98	180,075	0.05%
2019/07/29	100	18.30	30	18.36	18.28	70	183,929	0.04%
2019/07/26	1	18.30	10	18.29	18.37	-9	184,138	0.00%
2019/07/25	50	18.20	50	18.06	18.23	0	183,242	0.00%
2019/07/24	100	18.12	4	18.22	18.05	96	183,940	0.05%
2019/07/23	1	17.70	0	0.00	17.71	1	184,066	0.00%
2019/07/19	80	17.83	30	17.86	17.85	50	183,655	0.03%
2019/07/17	5	17.68	0	0.00	17.72	5	185,167	0.00%
2019/07/16	9	17.70	40	17.86	17.70	-31	187,845	-0.02%
2019/07/15	36	17.89	30	18.17	18.01	6	189,807	0.00%
2019/07/12	1	17.70	0	0.00	18.06	1	188,436	0.00%
2019/07/11	50	17.97	30	18.03	17.80	20	189,128	0.01%
2019/07/10	3	17.75	0	0.00	17.69	3	190,917	0.00%
2019/07/09	33	17.88	0	0.00	17.60	33	193,237	0.02%
2019/07/08	4	17.83	10	17.83	17.83	-6	193,506	0.00%
2019/07/05	1	18.46	5	18.55	18.57	-4	193,248	0.00%
2019/07/03	0	0.00	3	18.62	18.68	-3	193,608	0.00%
2019/07/02	10	18.68	2	18.80	18.68	8	196,920	0.00%
2019/07/01	8	18.53	28	18.77	18.79	-20	197,553	-0.01%
2019/06/28	20	17.79	10	17.70	17.68	10	194,856	0.01%
2019/06/27	101	17.59	107	17.79	17.86	-6	197,840	0.00%	大買/大賣/
2019/06/26	5	17.41	0	0.00	17.43	5	200,759	0.00%
2019/06/25	102	17.18	100	17.25	17.22	2	201,021	0.00%	大買/
2019/06/24	6	17.82	1	17.92	17.93	5	199,745	0.00%
2019/06/21	7	17.89	6	18.00	17.75	1	200,222	0.00%
2019/06/20	10	17.18	35	17.74	17.78	-25	200,277	-0.01%
2019/06/19	0	0.00	3	17.22	17.22	-3	198,524	0.00%
2019/06/18	0	0.00	10	16.45	16.36	-10	197,060	-0.01%
2019/06/17	10	16.42	0	0.00	16.33	10	199,276	0.01%
2019/06/11	0	0.00	22	16.32	16.46	-22	202,628	-0.01%
2019/06/10	0	0.00	2	15.92	15.90	-2	202,095	0.00%
2019/06/06	20	15.53	0	0.00	15.40	20	201,349	0.01%
2019/06/05	0	0.00	1	15.81	15.63	-1	202,539	0.00%
2019/05/31	20	15.54	30	15.75	15.67	-10	206,346	0.00%
2019/05/30	0	0.00	20	15.85	15.56	-20	207,778	-0.01%
2019/05/29	0	0.00	5	15.55	15.87	-5	210,034	0.00%
2019/05/28	10	15.43	45	15.87	15.92	-35	209,672	-0.02%
2019/05/27	10	15.14	0	0.00	15.35	10	212,146	0.00%
2019/05/22	50	15.62	0	0.00	15.57	50	214,094	0.02%
2019/05/21	0	0.00	30	15.32	15.74	-30	213,321	-0.01%
2019/05/20	0	0.00	50	15.37	15.20	-50	214,436	-0.02%
2019/05/16	0	0.00	30	16.03	16.02	-30	212,466	-0.01%
2019/05/15	40	15.71	1	15.84	16.01	39	211,954	0.02%
2019/05/14	50	15.48	142	15.38	15.59	-92	211,239	-0.04%	大賣/
2019/05/13	0	0.00	180	15.39	15.31	-180	209,286	-0.09%	大賣/鉅額交易
2019/05/10	84	15.56	0	0.00	15.49	84	211,632	0.04%
2019/05/09	20	14.93	115	14.93	15.15	-95	208,242	-0.05%	大賣/
2019/05/07	10	16.20	0	0.00	16.01	10	205,393	0.00%
2019/05/06	26	16.38	950	16.00	15.85	-924	205,947	-0.45%	大賣/鉅額交易
2019/05/02	21	17.90	0	0.00	17.75	21	201,581	0.01%
2019/04/30	5	17.68	0	0.00	17.88	5	202,891	0.00%
2019/04/26	20	17.37	1	17.53	17.61	19	203,133	0.01%
2019/04/25	10	18.02	0	0.00	18.08	10	202,263	0.00%
2019/04/24	5	18.29	0	0.00	18.15	5	203,189	0.00%
2019/04/23	1	18.28	30	18.17	18.36	-29	202,360	-0.01%
2019/04/22	10	18.12	2	19.15	18.14	8	201,609	0.00%
2019/04/19	10	18.74	27	18.89	18.74	-17	199,147	-0.01%
2019/04/18	20	18.68	0	0.00	18.55	20	197,766	0.01%
2019/04/17	0	0.00	4	18.74	18.79	-4	198,526	0.00%
2019/04/16	23	17.66	5	18.34	18.57	18	197,017	0.01%
2019/04/15	0	0.00	10	18.48	18.27	-10	195,389	-0.01%
2019/04/12	13	17.46	250	17.54	17.45	-237	193,747	-0.12%	大賣/鉅額交易
2019/04/11	53	18.06	15	18.46	17.70	38	193,095	0.02%
2019/04/10	5	18.14	8	18.10	18.25	-3	192,680	0.00%
2019/04/09	5	18.15	157	18.21	18.15	-152	191,736	-0.08%	大賣/鉅額交易
2019/04/08	0	0.00	116	18.23	17.71	-116	190,214	-0.06%	大賣/鉅額交易
2019/04/03	0	0.00	14	17.10	17.14	-14	186,229	-0.01%
2019/04/02	1	17.14	30	17.16	17.12	-29	186,160	-0.02%
2019/04/01	0	0.00	19	17.11	17.13	-19	185,596	-0.01%
2019/03/29	6	16.25	17	16.06	16.32	-11	181,440	-0.01%
2019/03/28	40	15.12	1	15.30	15.30	39	178,934	0.02%
2019/03/27	0	0.00	5	15.45	15.40	-5	182,461	0.00%
2019/03/26	38	15.14	0	0.00	15.06	38	182,285	0.02%
2019/03/25	2	15.26	52	15.34	15.30	-50	182,998	-0.03%
2019/03/22	4	15.90	14	16.04	15.83	-10	182,926	-0.01%
2019/03/21	6	16.09	2	16.14	16.11	4	181,146	0.00%
2019/03/18	25	15.59	14	16.11	16.13	11	179,486	0.01%
2019/03/15	0	0.00	7	15.67	15.56	-7	179,904	0.00%
2019/03/14	5	15.35	1	15.36	15.25	4	178,173	0.00%
2019/03/13	22	15.12	1	15.06	15.23	21	178,771	0.01%
2019/03/12	5	15.39	9	15.39	15.43	-4	178,098	0.00%
2019/03/11	15	14.72	6	14.82	14.92	9	177,124	0.01%
2019/03/08	29	15.08	0	0.00	14.87	29	179,802	0.02%
2019/03/07	30	16.12	15	16.21	15.70	15	177,051	0.01%
2019/03/06	0	0.00	20	16.29	16.31	-20	175,201	-0.01%
2019/03/05	10	16.42	0	0.00	16.36	10	175,047	0.01%
2019/03/04	10	16.62	26	16.52	16.91	-16	172,901	-0.01%
2019/02/27	45	15.35	14	15.30	15.75	31	169,919	0.02%
2019/02/26	12	15.72	63	15.40	15.40	-51	169,743	-0.03%
2019/02/25	0	0.00	29	14.75	15.08	-29	166,754	-0.02%
2019/02/22	15	13.60	0	0.00	13.65	15	162,384	0.01%
2019/02/21	0	0.00	8	13.95	14.07	-8	162,570	0.00%
2019/02/20	0	0.00	10	13.84	13.77	-10	162,898	-0.01%
2019/02/19	5	13.80	7	14.00	13.75	-2	164,589	0.00%
2019/02/18	0	0.00	5	13.62	13.70	-5	162,932	0.00%
2019/02/15	5	13.49	300	13.40	13.22	-295	162,934	-0.18%	大賣/鉅額交易
2019/02/14	0	0.00	7	13.72	13.76	-7	163,224	0.00%
2019/02/13	5	13.46	12	13.45	13.49	-7	162,573	0.00%
2019/02/12	0	0.00	13	13.29	13.33	-13	163,470	-0.01%
2019/02/11	0	0.00	20	13.05	13.19	-20	164,191	-0.01%
2019/01/25	5	12.17	5	12.41	12.41	0	167,551	0.00%
2019/01/24	0	0.00	15	12.03	11.99	-15	168,254	-0.01%
2019/01/22	0	0.00	2	11.83	11.83	-2	172,207	0.00%
2019/01/21	13	12.13	15	12.19	12.15	-2	175,567	0.00%
2019/01/18	0	0.00	5	11.94	11.90	-5	175,971	0.00%
2019/01/17	5	11.59	0	0.00	11.75	5	176,938	0.00%
2019/01/16	15	11.62	0	0.00	11.58	15	178,743	0.01%
2019/01/15	5	11.47	3	11.45	11.45	2	179,950	0.00%
2019/01/14	0	0.00	2	11.15	11.13	-2	183,718	0.00%
2019/01/11	0	0.00	2	11.33	11.29	-2	185,048	0.00%
2019/01/09	0	0.00	4	11.32	11.37	-4	187,108	0.00%
2019/01/07	0	0.00	10	10.98	10.87	-10	186,892	-0.01%
2019/01/04	0	0.00	74	10.54	10.81	-74	186,690	-0.04%
2019/01/03	20	10.50	0	0.00	10.44	20	187,653	0.01%
2018/12/26	26	10.70	0	0.00	10.48	26	185,695	0.01%
2018/12/25	9	10.43	5	10.33	10.40	4	185,119	0.00%
2018/12/24	23	10.74	0	0.00	10.77	23	183,668	0.01%
2018/12/22	3	10.53	0	0.00	10.53	3	182,352	0.00%
2018/12/21	7	11.06	5	10.77	10.72	2	184,649	0.00%
2018/12/20	15	11.41	12	11.52	11.05	3	183,653	0.00%
2018/12/19	7	11.76	0	0.00	11.72	7	181,606	0.00%
2018/12/18	12	11.84	0	0.00	11.81	12	181,231	0.01%
2018/12/13	0	0.00	15	12.34	12.49	-15	181,911	-0.01%
2018/12/10	7	11.81	0	0.00	11.77	7	179,864	0.00%
2018/12/06	113	12.36	183	12.27	12.17	-70	180,221	-0.04%	大買/大賣/
2018/12/05	103	12.50	133	12.62	12.67	-30	178,539	-0.02%	大買/大賣/
2018/12/04	7	12.77	3	12.82	12.70	4	177,986	0.00%
2018/12/03	17	12.93	0	0.00	12.84	17	178,431	0.01%
2018/11/29	4	12.31	0	0.00	12.07	4	174,257	0.00%
2018/11/26	50	12.08	5	12.15	12.05	45	171,686	0.03%
2018/11/23	67	12.28	62	12.14	12.08	5	170,548	0.00%
2018/11/22	52	12.27	0	0.00	12.23	52	169,400	0.03%
2018/11/21	0	0.00	80	12.45	12.45	-80	168,224	-0.05%
2018/11/20	116	12.55	156	12.58	12.46	-40	168,599	-0.02%	大買/大賣/
2018/11/19	0	0.00	33	12.67	12.78	-33	166,798	-0.02%
2018/11/16	81	12.68	3	12.65	12.66	78	165,801	0.05%
2018/11/15	152	12.49	0	0.00	12.47	152	163,349	0.09%	大買/鉅額交易
2018/11/14	5	12.48	2	12.72	12.43	3	164,330	0.00%
2018/11/13	58	12.25	55	12.49	12.60	3	163,850	0.00%
2018/11/12	47	12.29	47	12.37	12.37	0	163,958	0.00%
2018/11/09	52	12.51	0	0.00	12.34	52	165,144	0.03%
2018/11/08	75	13.14	23	13.01	12.94	52	163,577	0.03%
2018/11/07	34	13.04	16	13.09	13.08	18	162,312	0.01%
2018/11/06	100	12.97	127	12.79	12.75	-27	161,056	-0.02%	大賣/
2018/11/05	136	13.18	124	13.08	13.03	12	160,159	0.01%	大買/大賣/
2018/11/02	261	13.29	91	13.28	13.32	170	159,889	0.11%	大買/鉅額交易
2018/11/01	51	12.83	60	12.96	12.94	-9	155,987	-0.01%
2018/10/31	225	12.40	123	12.42	12.47	102	153,453	0.07%	大買/大賣/鉅額交易
2018/10/30	137	12.06	35	12.30	12.46	102	152,291	0.07%	大買/鉅額交易
2018/10/29	80	12.73	42	12.21	12.15	38	149,136	0.03%
2018/10/26	87	13.04	70	13.27	12.88	17	147,648	0.01%
2018/10/25	56	12.68	32	12.84	12.73	24	145,882	0.02%
2018/10/24	51	12.95	0	0.00	13.27	51	142,745	0.04%
2018/10/23	126	13.58	2	13.67	13.27	124	139,332	0.09%	大買/鉅額交易
2018/10/22	10	13.10	49	13.46	13.93	-39	137,179	-0.03%
2018/10/19	2	11.98	4	12.21	12.42	-2	132,669	0.00%
2018/10/18	213	12.36	110	12.20	12.18	103	131,522	0.08%	大買/大賣/鉅額交易
2018/10/17	104	12.68	110	12.45	12.40	-6	130,520	0.00%	大買/大賣/
2018/10/16	62	12.66	72	12.65	12.66	-10	130,263	-0.01%
2018/10/15	90	12.60	68	12.49	12.48	22	129,626	0.02%
2018/10/12	30	12.31	32	12.66	12.71	-2	128,177	0.00%
2018/10/11	71	12.42	34	12.32	12.28	37	126,376	0.03%
2018/10/09	45	13.11	40	13.26	13.26	5	124,180	0.00%
2018/10/08	78	13.52	75	13.44	13.44	3	123,971	0.00%
2018/10/05	9	13.39	0	0.00	13.43	9	123,449	0.01%
2018/10/04	45	13.63	53	13.57	13.57	-8	125,019	-0.01%
2018/10/03	36	13.99	36	14.01	13.98	0	125,687	0.00%
2018/10/02	14	14.27	14	14.11	14.11	0	126,583	0.00%
2018/09/28	18	14.39	21	14.61	14.57	-3	129,461	0.00%
2018/09/27	65	14.28	58	14.23	14.23	7	128,178	0.01%
2018/09/26	0	0.00	5	14.60	14.62	-5	127,415	0.00%
2018/09/25	27	13.98	37	13.94	13.91	-10	128,171	-0.01%
2018/09/21	8	13.50	18	13.87	14.08	-10	128,343	-0.01%
2018/09/19	0	0.00	15	13.32	13.46	-15	127,899	-0.01%
2018/09/18	4	12.55	2	12.42	12.64	2	126,369	0.00%
2018/09/12	16	12.29	4	12.26	12.26	12	127,403	0.01%
2018/09/11	4	12.68	24	12.69	12.58	-20	126,620	-0.02%
2018/09/10	1	12.68	300	12.71	12.73	-299	126,909	-0.24%	大賣/鉅額交易
2018/09/07	4	12.53	4	12.83	12.87	0	126,244	0.00%
2018/09/06	15	12.93	5	12.79	12.84	10	124,900	0.01%
2018/09/05	0	0.00	20	13.39	13.24	-20	123,056	-0.02%
2018/09/04	8	13.23	8	13.35	13.43	0	122,960	0.00%
2018/09/03	2	13.25	0	0.00	13.13	2	122,474	0.00%
2018/08/31	29	13.17	29	13.47	13.48	0	123,002	0.00%
2018/08/30	30	13.59	30	13.48	13.48	0	122,943	0.00%
2018/08/29	50	13.74	50	13.71	13.71	0	122,811	0.00%
2018/08/28	5	13.88	9	13.91	13.82	-4	123,444	0.00%
2018/08/27	2	13.48	6	13.74	13.85	-4	123,473	0.00%
2018/08/24	31	13.09	31	13.30	13.30	0	121,965	0.00%
2018/08/23	50	13.09	50	13.19	13.19	0	122,604	0.00%
2018/08/22	43	13.18	43	13.15	13.15	0	123,374	0.00%
2018/08/21	6	12.86	7	13.11	13.29	-1	123,427	0.00%
2018/08/20	25	12.53	25	12.57	12.48	0	121,568	0.00%
2018/08/17	1	12.93	0	0.00	12.55	1	121,055	0.00%
2018/08/16	45	12.45	36	12.69	12.90	9	119,635	0.01%
2018/08/15	47	13.09	47	12.86	12.86	0	117,957	0.00%
2018/08/13	15	13.19	15	13.25	13.25	0	118,477	0.00%
2018/08/10	17	13.82	18	13.62	13.61	-1	117,947	0.00%
2018/08/09	11	13.13	11	13.43	13.73	0	117,463	0.00%
2018/08/08	61	13.35	65	13.30	13.30	-4	115,925	0.00%
2018/08/07	23	12.91	28	13.11	13.19	-5	115,624	0.00%
2018/08/06	56	12.91	47	12.92	12.92	9	115,590	0.01%
2018/08/03	7	13.02	6	13.06	13.06	1	114,924	0.00%
2018/08/02	30	13.24	5	13.02	13.02	25	115,138	0.02%
2018/08/01	105	14.69	5	14.31	14.31	100	112,525	0.09%	大買/
2018/07/31	11	14.38	11	14.46	14.40	0	113,494	0.00%
2018/07/30	25	14.40	25	14.32	14.32	0	114,176	0.00%
2018/07/27	9	14.45	9	14.43	14.43	0	114,068	0.00%
2018/07/26	31	14.61	29	14.45	14.45	2	113,998	0.00%
2018/07/25	9	14.83	8	14.80	14.70	1	113,652	0.00%
2018/07/24	202	14.63	5	14.77	14.82	197	112,974	0.17%	大買/鉅額交易
2018/07/23	2	14.18	14	14.05	14.21	-12	112,790	-0.01%
2018/07/20	4	13.27	0	0.00	13.62	4	112,746	0.00%
2018/07/19	30	13.46	30	13.37	13.37	0	112,214	0.00%
2018/07/18	28	13.52	32	13.47	13.45	-4	113,696	0.00%
2018/07/17	27	13.39	27	13.25	13.25	0	113,693	0.00%
2018/07/16	136	13.69	32	13.51	13.51	104	113,499	0.09%	大買/鉅額交易
2018/07/13	157	13.94	30	13.87	13.87	127	113,680	0.11%	大買/鉅額交易
2018/07/11	105	13.22	90	13.24	13.27	15	114,434	0.01%	大買/
2018/07/10	30	13.65	25	13.47	13.47	5	115,408	0.00%
2018/07/09	15	13.09	15	13.51	13.56	0	115,545	0.00%
2018/07/06	27	12.58	429	12.53	13.06	-402	115,236	-0.35%	大賣/鉅額交易
2018/07/05	24	12.52	35	12.46	12.46	-11	115,530	-0.01%
2018/07/04	38	12.70	30	12.71	12.71	8	114,997	0.01%
2018/07/03	73	12.76	59	12.69	12.69	14	115,042	0.01%
2018/07/02	61	13.65	54	13.27	13.13	7	112,451	0.01%
2018/06/29	16	13.53	21	13.77	13.83	-5	111,892	0.00%
2018/06/28	14	13.37	15	13.64	13.53	-1	110,443	0.00%
2018/06/27	26	14.16	15	13.65	13.65	11	109,934	0.01%
2018/06/26	50	14.33	30	14.35	14.35	20	109,814	0.02%
2018/06/25	20	15.20	16	15.07	15.05	4	108,691	0.00%
2018/06/22	32	15.06	23	15.13	15.12	9	109,851	0.01%
2018/06/21	28	15.47	28	15.49	15.48	0	110,113	0.00%
2018/06/20	21	15.20	9	15.46	15.48	12	112,591	0.01%
2018/06/19	15	15.53	15	15.47	15.47	0	113,576	0.00%
2018/06/15	0	0.00	1	16.19	16.14	-1	112,691	0.00%
2018/06/14	0	0.00	1	16.29	16.00	-1	112,135	0.00%
2018/06/13	65	16.23	86	16.14	16.14	-21	112,105	-0.02%
2018/06/12	2	15.96	17	15.97	16.24	-15	111,941	-0.01%
2018/06/11	33	15.70	53	15.85	15.87	-20	111,715	-0.02%
2018/06/08	19	15.99	16	15.80	15.80	3	112,077	0.00%
2018/06/07	3	16.46	3	16.31	16.31	0	111,284	0.00%
2018/06/06	56	16.41	6	16.26	16.26	50	111,442	0.04%
2018/06/05	2	16.17	14	16.28	16.36	-12	111,553	-0.01%
2018/06/04	0	0.00	6	16.10	16.15	-6	111,566	-0.01%
2018/06/01	12	15.70	12	15.60	15.57	0	112,388	0.00%
2018/05/31	16	15.32	15	15.56	15.74	1	113,384	0.00%
2018/05/30	18	15.23	50	15.32	15.30	-32	113,842	-0.03%
2018/05/29	28	15.63	5	15.60	15.60	23	113,011	0.02%
2018/05/28	90	15.82	10	15.95	15.86	80	114,034	0.07%
2018/05/25	6	15.75	14	15.74	15.78	-8	115,440	-0.01%
2018/05/24	28	15.91	3	15.83	15.83	25	116,346	0.02%
2018/05/23	7	16.08	52	16.21	16.05	-45	116,782	-0.04%
2018/05/22	35	16.67	5	16.82	16.36	30	116,219	0.03%
2018/05/21	6	16.79	0	0.00	16.79	6	116,693	0.01%
2018/05/18	11	16.23	13	16.32	16.30	-2	117,312	0.00%
2018/05/17	16	16.49	2	16.30	16.30	14	121,712	0.01%
2018/05/16	8	16.65	2	16.65	16.65	6	125,772	0.00%
2018/05/15	21	16.82	2	16.66	16.66	19	128,429	0.01%
2018/05/14	50	16.89	24	16.88	16.83	26	129,866	0.02%
2018/05/11	15	16.60	2	16.51	16.51	13	129,839	0.01%
2018/05/10	55	16.50	6	16.42	16.40	49	130,089	0.04%
2018/05/09	10	16.42	33	16.45	16.39	-23	129,823	-0.02%
2018/05/08	4	16.38	17	16.51	16.46	-13	129,844	-0.01%
2018/05/07	56	15.65	8	15.75	15.77	48	129,634	0.04%
2018/05/04	5	15.44	5	15.46	15.42	0	130,277	0.00%
2018/05/03	2	15.45	2	15.38	15.38	0	131,008	0.00%
2018/05/02	7	15.44	17	15.67	15.35	-10	132,777	-0.01%
2018/04/30	2	15.63	2	15.75	15.75	0	134,059	0.00%
2018/04/27	64	15.60	72	15.57	15.20	-8	136,131	-0.01%
2018/04/26	120	15.92	50	15.83	15.62	70	135,589	0.05%	大買/
2018/04/25	23	16.36	2	16.46	16.37	21	135,118	0.02%
2018/04/24	200	16.35	6	16.18	16.50	194	136,091	0.14%	大買/鉅額交易
2018/04/23	60	15.58	10	15.68	15.60	50	136,844	0.04%
2018/04/20	12	15.76	7	15.50	15.41	5	137,056	0.00%
2018/04/19	34	15.75	26	15.77	15.90	8	138,636	0.01%
2018/04/18	33	15.47	14	15.34	15.26	19	138,235	0.01%
2018/04/17	11	15.68	9	15.57	15.48	2	136,182	0.00%
2018/04/16	19	16.07	10	15.70	15.70	9	136,896	0.01%
2018/04/13	17	16.78	10	16.60	16.60	7	135,236	0.01%
2018/04/12	9	17.00	2	17.27	16.88	7	134,530	0.01%
2018/04/11	0	0.00	2	17.06	17.27	-2	133,696	0.00%
2018/04/10	15	16.40	5	16.59	16.54	10	132,280	0.01%
2018/04/03	10	16.10	5	16.02	16.02	5	132,745	0.00%
2018/04/02	4	16.55	4	16.82	16.53	0	132,166	0.00%
2018/03/31	1	16.66	0	0.00	16.66	1	132,403	0.00%
2018/03/30	3	16.67	3	16.82	16.79	0	133,298	0.00%
2018/03/29	124	16.17	7	16.14	16.25	117	132,407	0.09%	大買/鉅額交易
2018/03/28	25	16.41	6	16.17	16.12	19	130,776	0.01%
2018/03/27	4	16.99	2	17.10	16.95	2	128,869	0.00%
2018/03/26	11	16.84	5	16.64	16.64	6	127,750	0.00%
2018/03/23	34	17.17	4	16.93	16.93	30	126,142	0.02%
2018/03/22	129	18.33	0	0.00	18.22	129	123,237	0.10%	大買/鉅額交易
2018/03/21	200	19.14	6	19.10	19.11	194	120,747	0.16%	大買/鉅額交易
2018/03/19	5	18.66	5	18.62	18.62	0	120,399	0.00%
2018/03/16	100	19.13	1	19.08	18.87	99	120,090	0.08%
2018/03/15	0	0.00	3	18.81	18.91	-3	120,345	0.00%
2018/03/14	3	18.70	0	0.00	18.63	3	120,001	0.00%
2018/03/12	0	0.00	3	19.48	19.29	-3	120,065	0.00%
2018/03/09	0	0.00	6	19.30	19.13	-6	119,413	-0.01%
2018/03/08	1	18.72	15	18.84	18.97	-14	119,257	-0.01%
2018/03/07	2	18.82	5	19.00	18.77	-3	118,700	0.00%
2018/03/06	166	18.39	1	18.70	18.55	165	118,506	0.14%	大買/鉅額交易
2018/03/05	8	18.46	11	18.62	18.30	-3	117,363	0.00%
2018/03/02	20	18.53	0	0.00	18.54	20	117,111	0.02%
2018/03/01	28	18.72	111	18.89	18.81	-83	117,031	-0.07%	大賣/
2018/02/27	7	19.57	0	0.00	19.34	7	116,993	0.01%
2018/02/26	3	19.84	1	20.13	19.84	2	117,310	0.00%
2018/02/23	0	0.00	206	19.60	19.49	-206	116,864	-0.18%	大賣/鉅額交易
2018/02/22	0	0.00	301	19.24	19.34	-301	117,160	-0.26%	大賣/鉅額交易
2018/02/21	5	19.24	3	19.17	19.53	2	118,754	0.00%
2018/02/12	15	17.68	10	17.63	17.63	5	118,633	0.00%
2018/02/09	126	17.08	1	18.30	17.30	125	117,618	0.11%	大買/鉅額交易
2018/02/08	85	19.73	10	19.37	19.37	75	113,365	0.07%
2018/02/07	111	21.09	0	0.00	20.98	111	109,300	0.10%	大買/鉅額交易
2018/02/06	13	21.84	40	21.76	21.41	-27	106,693	-0.03%
2018/02/05	41	22.03	60	22.10	22.36	-19	104,950	-0.02%
2018/02/02	2	22.27	0	0.00	22.29	2	104,497	0.00%
2018/02/01	5	22.31	5	22.14	22.14	0	104,254	0.00%
2018/01/31	17	21.90	10	22.10	22.10	7	104,104	0.01%
2018/01/30	4	21.97	604	21.96	21.86	-600	104,265	-0.58%	大賣/鉅額交易
2018/01/29	8	23.05	8	23.18	22.88	0	102,000	0.00%
2018/01/26	5	22.92	5	23.41	23.31	0	100,632	0.00%
2018/01/25	112	22.87	0	0.00	22.85	112	99,845	0.11%	大買/鉅額交易
2018/01/24	0	0.00	3	23.63	23.69	-3	98,579	0.00%
2018/01/23	0	0.00	22	23.17	23.37	-22	96,613	-0.02%
2018/01/22	12	22.70	5	22.60	22.60	7	95,320	0.01%
2018/01/19	5	22.60	115	22.82	22.81	-110	95,182	-0.12%	大賣/鉅額交易
2018/01/18	7	22.51	7	22.46	22.35	0	94,757	0.00%
2018/01/17	2	22.76	7	22.69	22.20	-5	93,495	-0.01%
2018/01/16	1	21.75	10	21.97	22.07	-9	91,110	-0.01%
2018/01/15	0	0.00	10	21.88	22.00	-10	90,428	-0.01%
2018/01/12	5	21.05	17	21.17	21.16	-12	88,365	-0.01%
2018/01/11	5	20.95	5	20.83	20.83	0	89,248	0.00%
2018/01/10	3	20.99	8	20.66	20.74	-5	88,854	-0.01%
2018/01/09	11	20.14	23	20.33	20.45	-12	87,502	-0.01%
2018/01/08	5	20.05	5	20.00	20.00	0	87,488	0.00%
2018/01/05	10	19.92	10	19.98	19.98	0	86,780	0.00%
2018/01/04	10	19.89	10	19.85	19.85	0	86,292	0.00%
2018/01/03	5	19.73	15	20.00	19.90	-10	86,742	-0.01%
2018/01/02	0	0.00	15	19.61	19.69	-15	85,854	-0.02%