• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1787.9800.007.98875,8200.01%
2024/12/162197.9800.007.9921976,7590.29% 大買/鉅額交易
2024/12/13528.1400.008.135277,1870.07%
2024/12/12358.2400.008.253577,3160.05%
2024/11/2900.002008.438.46-20088,349-0.23% 大賣/鉅額交易
2024/11/27108.3000.008.301088,5540.01%
2024/11/2600.0068.308.29-687,235-0.01%
2024/11/2200.0058.018.01-587,787-0.01%
2024/11/2100.00458.028.02-4588,946-0.05%
2024/11/19507.9700.008.005091,7860.05%
2024/11/181057.9600.007.9310592,7940.11% 大買/鉅額交易
2024/11/14147.8900.007.901494,4630.01%
2024/11/1338.0900.008.10395,4750.00%
2024/11/1200.00248.388.40-2497,153-0.02%
2024/11/07518.05368.048.061599,2740.02%
2024/11/06288.2100.008.132899,1440.03%
2024/11/01248.3800.008.4324106,2360.02%
2024/10/30308.3400.008.3430108,3950.03%
2024/10/29318.2700.008.2831109,5090.03%
2024/10/2298.3638.318.306109,0670.01%
2024/10/1828.6400.008.642107,8450.00%
2024/10/1728.8800.008.882107,1050.00%
2024/10/15108.7000.008.6910106,9210.01%
2024/10/11568.7800.008.7656106,7960.05%
2024/10/0928.9300.008.912106,0220.00%
2024/10/08578.9400.008.9757105,3380.05%
2024/10/07649.0500.009.0664104,5160.06%
2024/10/04129.2800.009.2812102,9380.01%
2024/09/3039.49369.499.50-33101,277-0.03%
2024/09/2700.00509.449.43-50101,032-0.05%
2024/09/2679.41609.409.42-53101,468-0.05%
2024/09/24719.5600.009.5271101,4000.07%
2024/09/23219.5200.009.5321100,7740.02%
2024/09/2029.6700.009.68299,2860.00%
2024/09/19139.72409.719.73-2797,908-0.03%
2024/09/1819.9900.0010.01195,0200.00%
2024/09/12519.9400.009.945192,3510.06%
2024/09/11510.122010.0210.12-1590,330-0.02%
2024/09/1000.00259.839.86-2588,445-0.03%
2024/09/0900.00809.719.70-8087,881-0.09%
2024/09/0600.00109.839.86-1086,572-0.01%
2024/09/0500.00139.679.67-1384,542-0.02%
2024/09/0459.4800.009.52583,5520.01%
2024/09/0339.2500.009.27381,9980.00%
2024/09/0239.2600.009.25381,6990.00%
2024/08/2979.4900.009.46780,6280.01%
2024/08/2649.641009.639.62-9679,570-0.12%
2024/08/2229.6600.009.70277,4660.00%
2024/08/1900.00109.499.53-1073,445-0.01%
2024/08/1600.00109.479.49-1072,597-0.01%
2024/08/15109.6159.609.63571,1670.01%
2024/08/1400.0079.489.59-769,040-0.01%
2024/08/13109.3900.009.361066,5680.02%
2024/08/12109.3500.009.381066,0570.02%
2024/08/09259.1919.199.222464,8800.04%
2024/08/0810.29.3400.009.3510.262,5130.02%
2024/08/07169.42169.449.42060,8030.00%
2024/08/06109.63139.669.70-358,594-0.01%
2024/08/05349.87379.849.88-354,217-0.01%
2024/08/02359.24259.279.271049,4560.02%
2024/08/01109.08159.059.06-547,103-0.01%
2024/07/30258.7700.008.762545,3680.06%
2024/07/29518.7300.008.725144,7890.11%
2024/07/2668.5900.008.58643,8750.01%
2024/07/23208.6700.008.672043,3260.05%
2024/07/19308.80408.758.75-1042,660-0.02%
2024/07/1800.00508.868.85-5041,721-0.12%
2024/07/1700.001008.918.90-10041,348-0.24%
2024/07/161108.711058.718.74540,4570.01% 大買/大賣/
2024/07/1518.6700.008.68140,9080.00%
2024/07/1298.79308.758.81-2139,984-0.05%
2024/07/11308.61108.618.622039,1580.05%
2024/07/101208.5700.008.5812039,6120.30% 大買/鉅額交易
2024/07/0968.6500.008.64639,4870.02%
2024/07/0800.00158.568.57-1539,803-0.04%
2024/07/0418.4300.008.44140,4790.00%
2024/07/02628.2900.008.306239,8070.16%
2024/07/01128.4400.008.441239,1010.03%
2024/06/2718.66508.678.69-4938,550-0.13%
2024/06/2450.58.8800.008.8850.538,0490.13%
2024/06/1300.00958.638.59-9539,006-0.24%
2024/06/1258.4900.008.52539,1120.01%
2024/06/11708.3800.008.377039,1380.18%
2024/06/0658.72578.718.73-5240,329-0.13%
2024/06/0458.43208.438.43-1539,840-0.04%
2024/05/29158.1200.008.131540,1800.04%
2024/05/28108.3418.368.37939,9600.02%
2024/05/2300.0048.458.45-441,125-0.01%
2024/05/22158.4700.008.441541,0830.04%
2024/05/16508.651008.668.65-5042,377-0.12%
2024/05/1558.3728.388.38342,3860.01%
2024/05/1300.0018.238.22-145,7320.00%
2024/05/0800.00108.318.30-1049,019-0.02%
2024/05/0700.00108.248.29-1049,604-0.02%
2024/05/03108.0100.008.021049,1820.02%
2024/04/2557.8900.007.87551,2370.01%
2024/04/2457.9900.007.99550,9050.01%
2024/04/17107.9200.007.921052,0180.02%
2024/04/16108.0000.008.011052,1180.02%
2024/04/1200.00158.168.17-1553,044-0.03%
2024/04/11108.2400.008.281053,6750.02%
2024/04/10108.6300.008.641053,7230.02%
2024/04/0958.4700.008.52554,0040.01%
2024/04/08208.4400.008.442054,9280.04%
2024/04/03308.6600.008.663054,5550.05%
2024/04/02108.7800.008.761054,7230.02%
2024/04/01108.9900.009.041053,9100.02%
2024/03/2929.0200.009.03254,0810.00%
2024/03/2700.00218.928.90-2155,226-0.04%
2024/03/25108.97409.018.97-3055,923-0.05%
2024/03/21228.7300.008.752258,0740.04%
2024/03/1900.0078.728.75-761,410-0.01%
2024/03/1828.78338.778.78-3160,958-0.05%
2024/03/15528.79658.798.80-1361,140-0.02%
2024/03/1449.01109.028.99-660,849-0.01%
2024/03/13109.1100.009.101061,4840.02%
2024/03/1200.0079.289.30-761,725-0.01%
2024/03/0700.00509.329.29-5063,559-0.08%
2024/03/0158.9500.008.93564,0240.01%
2024/02/29128.8200.008.831263,8210.02%
2024/02/22108.6300.008.651063,3190.02%
2024/02/21508.7100.008.735063,0950.08%
2024/02/205.18.6900.008.705.163,2430.01%
2024/02/1998.7500.008.76963,2200.01%
2024/02/15108.8800.008.841063,6920.02%
2024/02/05429.2900.009.284262,1980.07%
2024/02/0159.4800.009.49561,3020.01%
2024/01/31129.3200.009.361260,0800.02%
2024/01/290.18.9300.008.930.158,1350.00%
2024/01/2558.8100.008.88558,8660.01%
2024/01/245.18.9300.008.975.158,3820.01%
2024/01/2239.0800.009.08358,6960.01%
2024/01/1958.8800.008.88558,7610.01%
2024/01/175.19.1200.009.135.158,3950.01%
2024/01/1610.39.3600.009.3610.358,0590.02%
2024/01/100.39.4800.009.460.357,1280.00%
2024/01/0859.4059.359.36055,9570.00%
2024/01/05109.6000.009.541055,5230.02%
2024/01/04109.8400.009.811054,3040.02%
2024/01/03109.9000.009.861053,2540.02%
2024/01/020.79.9529.889.92-1.352,9010.00%
2023/12/261010.1000.0010.081052,4140.02%
2023/12/25510.0700.0010.02552,1820.01%
2023/12/22410.1000.0010.06451,7870.01%
2023/12/191010.231010.2510.25050,8750.00%
2023/12/181010.18110.3710.37949,7420.02%
2023/12/151310.011410.0210.04-147,4450.00%
2023/12/14109.8100.009.851044,9980.02%
2023/12/1269.2739.319.36342,6750.01%
2023/12/11289.23709.279.27-4241,987-0.10%
2023/12/08609.4200.009.416041,1460.15%
2023/12/071069.5400.009.4310639,8890.27% 大買/鉅額交易
2023/12/0679.2400.009.23737,6700.02%
2023/12/05218.8700.008.922135,9920.06%
2023/12/0418.8500.008.85135,0320.00%
2023/11/2800.00128.498.47-1232,064-0.04%
2023/11/2728.2500.008.26231,7340.01%
2023/11/22108.3800.008.401030,6520.03%
2023/11/210.18.4528.448.50-1.930,362-0.01%
2023/11/1628.2200.008.22229,6360.01%
2023/11/1427.9600.008.03227,7140.01%
2023/11/0900.0048.348.37-426,851-0.01%
2023/11/0800.0048.098.09-426,409-0.02%
2023/11/0600.0047.957.98-426,313-0.02%
2023/11/0300.0047.917.92-425,893-0.02%
2023/11/0200.0047.697.69-425,776-0.02%
2023/10/2757.4627.467.45327,0770.01%
2023/10/264.17.2200.007.204.126,5250.02%
2023/10/2400.0027.407.48-226,972-0.01%
2023/10/230.37.1300.007.140.326,7650.00%
2023/10/1300.0057.887.94-524,835-0.02%
2023/10/110.58.0457.988.00-4.524,109-0.02%
2023/10/0657.7700.007.77524,0960.02%
2023/10/0557.9000.007.90523,9520.02%
2023/10/0400.00207.577.59-2023,448-0.09%
2023/09/28108.2300.008.281022,7960.04%
2023/09/2718.4100.008.40122,4060.00%
2023/09/2558.7500.008.71521,6660.02%
2023/09/2218.6300.008.68121,9200.00%
2023/09/2119.0000.009.00121,0640.00%
2023/09/1859.1000.009.12521,0260.02%
2023/09/1539.2619.259.28221,0560.01%
2023/09/1419.4200.009.43121,0720.00%
2023/09/0739.3200.009.32321,6560.01%
2023/09/0619.2700.009.30121,7860.00%
2023/09/0419.4900.009.49122,0430.00%
2023/08/3000.0019.719.68-122,3020.00%
2023/08/2400.00199.629.59-1923,163-0.08%
2023/08/2300.00109.289.29-1023,135-0.04%
2023/08/2159.2600.009.22523,3490.02%
2023/08/1800.0059.369.39-523,457-0.02%
2023/08/17169.3100.009.301623,9160.07%
2023/08/16109.5400.009.561023,8270.04%
2023/08/1559.6000.009.60524,2760.02%
2023/08/1419.6700.009.67124,5330.00%
2023/08/1189.7400.009.76824,9320.03%
2023/08/09109.9900.0010.011025,7190.04%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04139.7199.729.69425,8340.02%
2023/08/02910.2800.0010.27924,6010.04%
2023/08/01110.5400.0010.55123,9620.00%
2023/07/31410.4200.0010.43423,8090.02%
2023/07/281010.4400.0010.451024,0520.04%
2023/07/26310.7900.0010.78323,6220.01%
2023/07/20211.0700.0011.05224,2600.01%
2023/07/1400.00510.8910.87-524,620-0.02%
2023/07/1300.001510.7310.70-1524,924-0.06%
2023/07/1200.001010.5910.56-1025,027-0.04%
2023/07/102010.3900.0010.392025,1740.08%
2023/07/071010.5900.0010.611024,8150.04%
2023/07/062810.8700.0010.852824,4400.11%
2023/07/03111.111011.1111.12-924,496-0.04%
2023/06/301410.9900.0010.991424,4060.06%
2023/06/29111.2700.0011.23124,0090.00%
2023/06/28111.2100.0011.18124,1200.00%
2023/06/2100.00411.2611.25-424,379-0.02%
2023/06/1900.00111.1711.16-124,4350.00%
2023/06/1600.00411.1711.18-424,547-0.02%
2023/06/15111.0400.0010.99124,5560.00%
2023/06/14310.9900.0010.98324,6290.01%
2023/06/1200.00611.0811.07-624,917-0.02%
2023/06/08610.9000.0010.92625,5680.02%
2023/06/05311.0700.0011.05325,1620.01%
2023/06/0200.00211.3311.32-224,918-0.01%
2023/06/0100.00411.2411.21-424,738-0.02%
2023/05/3100.001011.1811.20-1024,592-0.04%
2023/05/29110.9600.0010.96124,2610.00%
2023/05/261010.8300.0010.851024,0940.04%
2023/05/252010.9100.0010.892023,7820.08%
2023/05/242011.071811.0711.08223,7010.01%
2023/05/231810.9700.0010.931823,3770.08%
2023/05/19111.1300.0011.16122,7250.00%
2023/05/17911.4000.0011.43921,4890.04%
2023/05/16611.4900.0011.52620,8540.03%
2023/05/15211.6800.0011.65220,1520.01%
2023/05/1200.00511.8811.88-519,858-0.03%
2023/05/1100.00611.6711.64-619,388-0.03%
2023/05/10611.5300.0011.51619,3340.03%
2023/05/09511.5800.0011.62518,8900.03%
2023/05/08311.8100.0011.86318,0900.02%
2023/05/0400.00112.1412.09-118,116-0.01%
2023/05/0300.00511.9511.92-517,615-0.03%
2023/04/28311.7300.0011.83316,6550.02%
2023/04/26112.16212.1312.14-116,137-0.01%
2023/04/2500.001911.9211.96-1915,925-0.12%
2023/04/181211.6100.0011.621215,0700.08%
2023/04/14612.0800.0012.10614,2020.04%
2023/04/11512.2800.0012.31513,6640.04%
2023/04/07312.5200.0012.52313,4590.02%
2022/12/13312.5600.0012.5533,1820.09%
2022/11/28311.9600.0012.0331,8640.16%
2022/11/17311.3600.0011.3631,4300.21%
2022/02/2200.00122.1622.29-1109-0.91%
2022/02/21121.8500.0021.7811060.94%
2021/04/1600.00122.5322.58-1138-0.72%
2021/04/1400.00122.3722.30-1135-0.74%
2021/03/24222.2400.0022.3021301.53%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音