元大臺灣ESG永續 (00850)-國票-台東券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	42.31	1	42.33	42.15	-0.9	1,706	-0.05%
2024/05/06	0	0.00	0.1	40.57	40.63	-0.1	1,872	0.00%
2024/04/26	0	0.00	10	39.75	39.62	-10	1,958	-0.51%
2024/04/19	3.1	38.16	0	0.00	38.39	3.1	2,063	0.15%
2024/04/18	1	39.41	0	0.00	39.93	1	2,003	0.05%
2024/04/16	0.5	39.04	0	0.00	39.22	0.5	2,005	0.02%
2024/04/15	1	40.32	0	0.00	40.37	1	1,972	0.05%
2024/04/08	1	40.46	0	0.00	40.44	1	2,057	0.05%
2024/03/29	6	40.14	0	0.00	40.07	6	2,129	0.28%
2024/03/25	6	39.88	0	0.00	39.85	6	2,182	0.27%
2024/03/21	0	0.00	1	39.55	39.84	-1	2,178	-0.05%
2024/03/19	1	39.20	0	0.00	39.16	1	2,201	0.05%
2024/03/11	4	38.60	0	0.00	38.64	4	2,211	0.18%
2024/03/06	1	37.90	0	0.00	37.90	1	2,165	0.05%
2024/03/05	0	0.00	1	37.70	37.69	-1	2,161	-0.05%
2024/02/29	0	0.00	1	36.60	36.78	-1	2,183	-0.05%
2024/02/21	0.2	36.72	0	0.00	36.65	0.2	2,158	0.01%
2024/02/16	0.1	36.60	0	0.00	36.61	0.1	2,325	0.00%
2024/02/15	0	0.00	10	36.71	36.68	-10	2,356	-0.42%
2024/02/05	1	35.43	0	0.00	35.56	1	2,339	0.04%
2024/01/31	2	35.25	0	0.00	35.27	2	2,390	0.08%
2024/01/25	10	35.39	0	0.00	35.38	10	2,318	0.43%
2024/01/04	1	34.44	0	0.00	34.41	1	2,304	0.04%
2024/01/03	1	34.44	0	0.00	34.46	1	2,332	0.04%
2023/12/25	0	0.00	0.3	34.62	34.58	-0.3	2,249	-0.01%
2023/12/06	0	0.00	1	33.93	33.96	-1	2,198	-0.05%
2023/11/27	1	33.93	0	0.00	33.74	1	2,158	0.05%
2023/11/13	28	33.90	0	0.00	33.91	28	1,947	1.44%
2023/11/02	0	0.00	3	32.92	32.98	-3	2,100	-0.14%
2023/10/26	2	32.31	0	0.00	32.28	2	2,178	0.09%
2023/10/25	1	32.84	0	0.00	32.84	1	2,146	0.05%
2023/10/24	1	32.73	0	0.00	32.76	1	2,149	0.05%
2023/09/21	1	32.80	0	0.00	32.80	1	2,138	0.05%
2023/09/20	1	33.26	0	0.00	33.26	1	2,109	0.05%
2023/09/06	1	33.65	0	0.00	33.57	1	2,070	0.05%
2023/08/28	1	33.35	0	0.00	33.34	1	2,020	0.05%
2023/08/22	0	0.00	1	33.20	33.18	-1	1,964	-0.05%
2023/08/17	1	33.06	0	0.00	33.28	1	1,896	0.05%
2023/08/04	0.1	34.64	0	0.00	34.57	0.1	1,481	0.00%
2023/07/20	0	0.00	1	34.92	34.92	-1	1,241	-0.08%
2023/07/19	0	0.00	0.3	35.18	34.81	-0.3	1,219	-0.02%
2023/07/18	0	0.00	0.1	35.20	35.08	-0.1	1,191	-0.01%
2023/07/14	0	0.00	5	35.05	35.06	-5	1,142	-0.44%
2023/06/30	0	0.00	4	33.77	33.81	-4	932	-0.43%
2023/06/26	0	0.00	1	34.01	34.00	-1	868	-0.12%
2023/06/13	0	0.00	0.2	33.95	34.13	-0.2	769	-0.02%
2023/06/02	0	0.00	0.3	32.94	33.00	-0.3	666	-0.04%
2023/05/30	0	0.00	0.3	32.90	32.92	-0.3	658	-0.05%
2023/03/31	0	0.00	0.6	31.47	31.46	-0.6	641	-0.09%
2022/12/20	1	28.20	0	0.00	28.20	1	1,351	0.07%
2022/12/07	0	0.00	0.3	29.30	29.15	-0.3	1,260	-0.02%
2022/08/29	0.2	31.11	0	0.00	31.04	0.2	691	0.02%
2022/08/12	0	0.00	0.2	31.91	31.99	-0.2	696	-0.04%
2022/08/09	2	31.42	0	0.00	31.42	2	751	0.27%
2022/08/04	0	0.00	0.1	30.68	30.73	-0.1	785	-0.01%
2022/08/01	0	0.00	0.1	31.00	31.00	-0.1	797	-0.01%
2022/07/27	0	0.00	0.7	30.81	30.76	-0.7	845	-0.08%
2022/07/20	0	0.00	0.1	30.60	30.28	-0.1	913	-0.01%
2022/07/18	0	0.00	0.2	30.10	30.14	-0.2	957	-0.02%
2022/06/30	0	0.00	0.3	30.26	30.08	-0.3	920	-0.04%
2022/06/28	0	0.00	0.1	31.32	31.12	-0.1	915	-0.01%
2022/06/23	2	30.57	0	0.00	30.69	2	918	0.22%
2022/06/22	0	0.00	0.2	31.07	31.04	-0.2	911	-0.02%
2022/06/21	2	31.69	0	0.00	31.70	2	911	0.22%
2022/06/17	0	0.00	0.1	31.54	31.54	-0.1	911	-0.01%
2022/06/10	2	32.89	0	0.00	32.89	2	904	0.22%
2022/06/08	0	0.00	0.2	33.29	33.27	-0.2	921	-0.02%
2022/06/07	0	0.00	0.2	33.01	32.89	-0.2	932	-0.02%
2022/05/30	0	0.00	0.6	32.98	33.12	-0.6	1,051	-0.06%
2022/05/27	0	0.00	0.4	32.29	32.44	-0.4	1,051	-0.04%
2022/05/24	0	0.00	0.1	31.93	31.90	-0.1	1,121	-0.01%
2022/05/18	0	0.00	0.3	32.38	32.51	-0.3	1,115	-0.02%
2022/05/17	0	0.00	0.3	31.99	32.08	-0.3	1,110	-0.02%
2022/05/12	0	0.00	0.1	31.66	31.45	-0.1	1,087	-0.01%
2022/05/09	0	0.00	0.2	32.55	32.38	-0.2	1,095	-0.01%
2022/05/05	0	0.00	0.1	33.80	33.54	-0.1	1,056	-0.01%
2022/05/03	0	0.00	0.1	33.27	33.23	-0.1	1,098	-0.01%
2022/04/28	0	0.00	0.1	32.94	33.13	-0.1	1,135	-0.01%
2022/04/27	0	0.00	0.3	32.95	32.89	-0.3	1,142	-0.02%
2022/04/21	0	0.00	0.2	34.23	34.23	-0.2	1,097	-0.02%
2022/04/20	0	0.00	0.4	34.16	34.23	-0.4	1,122	-0.04%
2022/04/19	0	0.00	0.5	34.18	34.10	-0.5	1,134	-0.04%
2022/04/14	0.1	34.69	0	0.00	34.64	0.1	1,116	0.01%
2022/04/07	0	0.00	0.2	34.93	34.50	-0.2	1,197	-0.01%
2022/03/30	0	0.00	0.3	35.37	35.42	-0.3	1,218	-0.03%
2022/03/29	0	0.00	0.4	35.10	35.10	-0.4	1,235	-0.03%
2022/03/17	0	0.00	0.9	34.71	35.04	-0.9	1,238	-0.07%
2022/03/11	1	34.45	0	0.00	34.45	1	1,205	0.08%
2022/03/07	1	34.36	0	0.00	34.31	1	1,141	0.09%
2022/01/11	0	0.00	1	36.01	36.22	-1	1,093	-0.09%
2021/12/01	1	34.59	0	0.00	34.73	1	1,177	0.08%
2021/11/26	0.1	34.43	0	0.00	34.35	0.1	1,185	0.01%
2021/10/01	0	0.00	17	33.89	33.97	-17	1,294	-1.31%
2021/09/28	1	34.90	0	0.00	35.04	1	1,248	0.08%
2021/09/08	0	0.00	2	35.27	35.12	-2	1,329	-0.15%
2021/08/04	0	0.00	1	35.32	35.37	-1	1,744	-0.06%
2021/07/22	0	0.00	1	35.00	34.80	-1	1,945	-0.05%
2021/07/20	0	0.00	2	34.80	34.76	-2	1,980	-0.10%
2021/07/16	0	0.00	0.2	35.30	35.44	-0.2	1,988	-0.01%
2021/07/01	0	0.00	0.3	34.81	34.71	-0.3	2,071	-0.01%
2021/06/30	1	34.93	0	0.00	34.85	1	2,093	0.05%
2021/06/22	0.5	33.95	0	0.00	33.83	0.5	2,226	0.02%
2021/06/15	0	0.00	1	34.50	34.57	-1	2,271	-0.04%
2021/06/01	1	34.20	0	0.00	34.27	1	2,394	0.04%
2021/05/18	1	32.61	0	0.00	32.70	1	2,623	0.04%
2021/05/11	0	0.00	2	33.71	33.40	-2	2,349	-0.09%
2021/05/06	0	0.00	3	34.00	34.00	-3	2,424	-0.12%
2021/05/05	3	33.70	0	0.00	33.65	3	2,432	0.12%
2021/05/03	1	34.59	0	0.00	34.45	1	2,434	0.04%
2021/04/21	0	0.00	0.1	34.46	34.28	-0.1	2,590	-0.01%
2021/04/20	0	0.00	1	34.33	34.48	-1	2,617	-0.04%
2021/04/15	0	0.00	2	33.87	34.02	-2	2,742	-0.07%
2021/04/12	0	0.00	0.1	34.08	33.66	-0.1	2,819	0.00%
2021/04/08	0	0.00	3	33.89	33.89	-3	2,858	-0.10%
2021/03/19	0	0.00	0.1	32.55	32.49	-0.1	2,845	0.00%
2021/02/25	0	0.00	1	32.94	32.99	-1	2,940	-0.03%
2021/02/24	2	32.80	0	0.00	32.59	2	3,000	0.07%
2021/02/19	1	32.81	0	0.00	33.00	1	3,105	0.03%
2021/02/17	0	0.00	1	33.08	33.07	-1	3,157	-0.03%
2021/01/14	2	31.75	0	0.00	31.69	2	2,704	0.07%
2021/01/05	0	0.00	2	29.87	29.89	-2	2,427	-0.08%
2020/11/20	0	0.00	2	27.30	27.40	-2	2,348	-0.09%
2020/11/19	0	0.00	1	28.23	28.23	-1	2,272	-0.04%
2020/11/18	0	0.00	1	28.18	28.22	-1	2,234	-0.04%
2020/11/17	5	28.08	0	0.00	27.96	5	2,214	0.23%
2020/11/16	2	27.44	0	0.00	27.76	2	2,327	0.09%
2020/11/06	2	26.41	1	26.40	26.37	1	2,275	0.04%
2020/10/21	0	0.00	3	26.34	26.25	-3	2,832	-0.11%
2020/09/29	3	25.54	3	25.45	25.44	0	3,290	0.00%
2020/09/24	1	24.91	0	0.00	24.89	1	3,554	0.03%
2020/09/17	0	0.00	2	26.12	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/11	0	0.00	66	25.54	25.64	-66	3,592	-1.84%
2020/09/04	1	25.52	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0	0.00	2	25.85	25.69	-2	3,787	-0.05%
2020/09/01	0	0.00	4	25.53	25.63	-4	3,840	-0.10%
2020/08/31	1	25.72	0	0.00	25.47	1	3,873	0.03%
2020/08/28	5	25.77	0	0.00	25.77	5	3,871	0.13%
2020/08/25	10	25.91	0	0.00	25.88	10	3,890	0.26%
2020/08/24	10	25.77	0	0.00	25.70	10	3,880	0.26%
2020/08/21	1	25.55	1	25.45	25.64	0	3,876	0.00%
2020/08/20	8	25.30	2	25.50	25.18	6	3,860	0.16%
2020/08/19	1	26.06	0	0.00	26.02	1	3,727	0.03%
2020/08/17	29	26.25	2	26.07	26.32	27	3,724	0.72%
2020/08/14	1	26.07	0	0.00	26.06	1	3,710	0.03%
2020/07/28	3	26.30	14	26.18	25.60	-11	3,526	-0.31%
2020/07/24	0	0.00	1	24.82	24.70	-1	3,314	-0.03%
2020/07/09	0	0.00	5	23.90	23.91	-5	3,090	-0.16%
2020/07/08	0	0.00	1	23.84	23.86	-1	3,077	-0.03%
2020/07/07	2	23.60	7	23.62	23.64	-5	3,020	-0.17%
2020/07/01	2	22.76	0	0.00	22.72	2	2,834	0.07%
2020/06/22	0	0.00	1	22.45	22.42	-1	2,756	-0.04%
2020/06/15	0	0.00	1	22.10	21.84	-1	2,946	-0.03%
2020/06/08	0	0.00	2	22.35	22.40	-2	3,428	-0.06%
2020/06/04	0	0.00	15	22.05	21.99	-15	3,503	-0.43%
2020/06/03	0	0.00	5	21.77	21.85	-5	3,612	-0.14%
2020/06/02	0	0.00	3	21.51	21.50	-3	3,628	-0.08%
2020/06/01	0	0.00	3	21.40	21.36	-3	3,626	-0.08%
2020/05/11	0	0.00	1	21.32	21.35	-1	4,271	-0.02%
2020/05/04	5	20.88	0	0.00	20.82	5	4,470	0.11%
2020/04/29	1	20.98	2	20.98	20.97	-1	4,527	-0.02%
2020/04/10	0	0.00	1	19.92	19.95	-1	4,956	-0.02%
2020/04/08	0	0.00	1	19.75	19.91	-1	4,998	-0.02%
2020/03/27	2	19.60	1	19.41	19.24	1	5,046	0.02%
2020/03/25	7	19.27	0	0.00	19.16	7	5,025	0.14%
2020/03/18	5	18.71	0	0.00	18.29	5	4,899	0.10%
2020/03/13	2	19.25	0	0.00	20.04	2	4,682	0.04%
2020/03/12	1	20.75	0	0.00	20.50	1	4,523	0.02%
2020/03/09	1	21.60	10	21.75	21.54	-9	4,253	-0.21%
2020/03/04	6	22.17	0	0.00	22.20	6	4,153	0.14%
2020/03/02	0	0.00	1	21.88	21.85	-1	4,110	-0.02%
2020/02/27	0	0.00	1	22.12	22.14	-1	4,024	-0.02%
2020/02/24	2	22.55	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.86	0	0.00	22.85	1	3,798	0.03%
2020/02/19	0	0.00	5	23.00	23.00	-5	3,784	-0.13%
2020/02/17	0	0.00	20	23.01	23.01	-20	3,698	-0.54%
2020/02/10	1	22.58	3	22.60	22.67	-2	3,892	-0.05%
2020/02/07	1	22.83	0	0.00	22.75	1	3,917	0.03%
2020/02/05	23	22.69	0	0.00	22.68	23	3,975	0.58%
2020/02/03	5	22.12	0	0.00	22.24	5	4,017	0.12%
2020/01/30	0	0.00	11	22.62	22.35	-11	3,928	-0.28%
2020/01/09	5	23.33	0	0.00	23.40	5	3,708	0.13%
2020/01/06	1	23.42	0	0.00	23.40	1	3,743	0.03%
2019/12/31	3	23.57	0	0.00	23.53	3	3,687	0.08%
2019/12/30	2	23.70	0	0.00	23.74	2	3,624	0.06%
2019/12/27	2	23.73	0	0.00	23.72	2	3,597	0.06%
2019/12/11	0	0.00	1	22.78	22.78	-1	4,538	-0.02%
2019/12/06	0	0.00	1	22.70	22.64	-1	4,611	-0.02%
2019/11/25	0	0.00	18	22.70	22.65	-18	5,329	-0.34%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	2	22.60	0	0.00	22.61	2	5,597	0.04%
2019/11/08	5	22.76	0	0.00	22.62	5	6,040	0.08%
2019/11/04	3	22.44	6	22.30	22.52	-3	6,023	-0.05%
2019/11/01	10	22.00	0	0.00	22.04	10	6,010	0.17%
2019/10/31	1	22.10	0	0.00	22.04	1	6,070	0.02%
2019/10/30	5	21.88	0	0.00	21.95	5	6,045	0.08%
2019/10/21	1	21.41	0	0.00	21.44	1	6,536	0.02%
2019/10/18	18	21.50	18	21.48	21.47	0	6,667	0.00%
2019/10/14	2	21.24	10	21.22	21.23	-8	7,069	-0.11%
2019/10/09	1	21.11	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	5	21.08	21.11	-5	7,140	-0.07%
2019/10/07	0	0.00	2	20.96	20.95	-2	7,229	-0.03%
2019/10/03	0	0.00	2	20.90	20.88	-2	7,589	-0.03%
2019/10/01	0	0.00	1	20.99	21.04	-1	7,952	-0.01%
2019/09/27	0	0.00	1	20.77	20.77	-1	8,122	-0.01%
2019/09/26	1	20.85	0	0.00	20.76	1	8,354	0.01%
2019/09/25	2	20.73	1	20.74	20.76	1	8,582	0.01%
2019/09/23	6	20.86	0	0.00	20.83	6	8,899	0.07%
2019/09/20	8	21.02	0	0.00	21.05	8	8,758	0.09%
2019/09/19	3	21.31	4	21.36	21.42	-1	7,862	-0.01%
2019/09/18	0	0.00	14	20.93	21.02	-14	7,275	-0.19%
2019/09/11	0	0.00	1	20.69	20.62	-1	7,850	-0.01%
2019/09/10	5	20.61	20	20.62	20.62	-15	8,205	-0.18%
2019/09/09	0	0.00	6	20.71	20.69	-6	8,448	-0.07%
2019/09/06	0	0.00	1	20.56	20.60	-1	8,428	-0.01%
2019/09/05	1	20.49	1	20.46	20.48	0	8,684	0.00%
2019/09/04	0	0.00	1	20.23	20.30	-1	8,965	-0.01%
2019/09/03	0	0.00	1	20.28	20.14	-1	9,340	-0.01%
2019/09/02	2	20.26	0	0.00	20.29	2	9,810	0.02%
2019/08/30	1	20.10	1	20.18	20.23	0	10,388	0.00%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	19	19.91	0	0.00	19.91	19	12,560	0.15%
2019/08/27	7	20.08	0	0.00	20.04	7	10,900	0.06%
2019/08/26	1	20.04	4	20.43	20.25	-3	10,627	-0.03%
2019/08/23	21	20.03	4	20.02	20.08	17	9,953	0.17%