LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    18.02
  • 漲跌
    ▲0.09
  • 漲幅
    +0.50%
  • 成交量
    1,285
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00717.9918.00-71,398-0.50%
2024/03/0600.00116.7817.01-11,341-0.07%
2024/02/1500.00315.9816.03-31,453-0.21%
2024/01/3000.00115.5015.47-11,464-0.07%
2024/01/2900.00115.4315.43-11,450-0.07%
2024/01/2500.00415.3815.40-41,422-0.28%
2024/01/2300.00315.2915.29-31,393-0.22%
2024/01/12314.8700.0014.8631,3240.23%
2024/01/020.515.3200.0015.170.51,3010.04%
2023/12/2500.00715.1015.06-71,212-0.58%
2023/12/04514.7000.0014.7059490.53%
2023/10/3000.00314.1414.17-3663-0.45%
2023/10/1300.00214.9014.94-2773-0.26%
2023/08/2900.00114.6414.73-11,242-0.08%
2023/08/2500.00114.7414.60-11,251-0.08%
2023/08/2200.003114.5114.57-311,309-2.37%
2023/08/02214.6600.0014.6421,3510.15%
2023/08/0100.001315.0515.03-131,338-0.97%
2023/07/310.515.0000.0014.960.51,3360.04%
2023/07/2800.00415.1015.14-41,302-0.31%
2023/07/1800.001015.0815.02-101,221-0.82%
2023/07/1400.00515.1015.13-51,161-0.43%
2023/07/1300.00115.0414.92-11,108-0.09%
2023/06/0200.001013.9113.86-10718-1.39%
2023/05/31213.7800.0013.7927170.28%
2023/02/2000.00312.7812.75-3620-0.48%
2022/12/30111.4300.0011.4017260.14%
2022/12/2800.00111.3911.38-1733-0.14%
2022/12/16111.8100.0011.8317870.13%
2022/12/13111.9000.0011.8917770.13%
2022/11/1000.000.211.5511.54-0.2659-0.04%
2022/11/0700.000.111.3011.23-0.1637-0.01%
2022/10/12110.9600.0010.9516160.16%
2022/10/11111.0000.0010.9816100.16%
2022/08/171012.9000.0012.91108951.12%
2022/08/0200.00612.1712.17-6946-0.63%
2022/07/1500.00111.8211.93-11,082-0.09%
2022/07/06111.0700.0011.0011,1540.09%
2022/07/01111.4200.0011.3311,2190.08%
2022/06/30111.802011.8711.82-191,204-1.58%
2022/06/23112.1200.0012.1311,2030.08%
2022/06/20112.3800.0012.3811,1510.09%
2022/04/27412.7700.0012.8641,9380.21%
2022/04/25213.1400.0013.1421,9530.10%
2022/04/15213.5600.0013.5422,1110.09%
2022/04/12313.5400.0013.5832,3290.13%
2022/04/11113.6000.0013.5912,4180.04%
2022/04/07113.9300.0013.8912,4900.04%
2022/03/29114.4000.0014.3712,8950.03%
2022/03/151.213.8900.0013.881.24,0400.03%
2022/03/14114.23114.2414.2204,0830.00%
2022/03/110.114.3000.0014.230.14,1400.00%
2022/03/10414.3200.0014.3844,2040.10%
2022/03/08213.9800.0013.8524,3250.05%
2022/03/07114.1600.0014.1614,3410.02%
2022/02/25514.6900.0014.6154,5910.11%
2022/02/24114.7300.0014.6314,6390.02%
2022/02/23114.9500.0014.9714,6240.02%
2022/02/22514.9000.0014.9354,7140.11%
2022/02/15114.9700.0014.9015,0580.02%
2022/02/14114.9200.0014.9215,1570.02%
2022/01/2500.00114.9714.99-15,854-0.02%
2022/01/21215.1500.0015.1025,9710.03%
2022/01/19215.4100.0015.3826,1010.03%
2022/01/17115.6100.0015.6516,4350.02%
2022/01/101015.4700.0015.50107,4490.13%
2022/01/071115.5000.0015.49117,6960.14%
2022/01/06215.6500.0015.7027,8190.03%
2022/01/0400.002615.8015.88-268,068-0.32%
2022/01/0300.002015.6015.57-208,103-0.25%
2021/12/30515.5300.0015.5458,3530.06%
2021/12/2900.00515.5515.55-58,769-0.06%
2021/12/2400.00115.3115.28-110,052-0.01%
2021/12/20614.9700.0014.94614,0760.04%
2021/12/171015.0600.0015.081014,9700.07%
2021/12/1600.0011315.0815.12-11319,778-0.57% 大賣/鉅額交易
2021/12/151214.9100.0014.961219,1220.06%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音