台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.751414.2514.514.751515.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05214.3800.0014.3928,7790.02%
2025/01/221314.1100.0014.16138,4390.15%
2025/01/21514.1800.0014.1958,5680.06%
2025/01/08114.0800.0014.0719,7460.01%
2024/12/20114.3600.0014.37111,7610.01%
2024/12/19214.4700.0014.47211,8470.02%
2024/12/0900.00115.1915.22-113,800-0.01%
2024/11/2600.00314.8514.79-313,597-0.02%
2024/11/06214.29114.4814.44114,5450.01%
2024/10/22814.5800.0014.53816,3370.05%
2024/10/08115.2300.0015.25116,2320.01%
2024/10/0100.000.115.5115.51-0.115,9880.00%
2024/09/300.115.4500.0015.430.116,0060.00%
2024/09/2600.003015.5015.49-3016,053-0.19%
2024/09/2300.002015.6715.67-2016,009-0.12%
2024/09/13116.0000.0015.95115,4680.01%
2024/09/1100.00516.0516.10-515,163-0.03%
2024/09/0500.00115.7215.73-115,120-0.01%
2024/08/29115.4700.0015.47115,1840.01%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/23515.5200.0015.51515,4060.03%
2024/08/2000.0014015.4615.43-14015,424-0.91% 大賣/鉅額交易
2024/08/1914015.4500.0015.4614015,3940.91% 大買/鉅額交易
2024/08/1200.00315.4715.48-315,113-0.02%
2024/08/051115.9800.0015.961113,7270.08%
2024/08/02515.541015.5615.52-513,102-0.04%
2024/07/221015.1100.0015.101012,5030.08%
2024/07/09514.992015.0114.99-1512,832-0.12%
2024/07/01514.7500.0014.78513,2760.04%
2024/06/27514.992014.9714.99-1513,736-0.11%
2024/06/25515.144015.1415.16-3513,598-0.26%
2024/06/2100.00515.0315.02-513,619-0.04%
2024/06/201015.0900.0015.091013,7420.07%
2024/06/18515.0500.0015.05514,0320.04%
2024/05/2700.001114.5314.51-1115,064-0.07%
2024/04/1800.00414.3714.37-419,169-0.02%
2024/04/1600.00414.3614.37-419,087-0.02%
2024/04/15514.44114.4414.44418,9070.02%
2024/04/1100.00514.4314.46-519,263-0.03%
2024/04/10514.6600.0014.66519,3440.03%
2024/03/2900.00114.9614.96-119,363-0.01%
2024/03/07214.9600.0014.95221,3960.01%
2024/03/04514.7400.0014.71521,2220.02%
2024/03/0100.00214.6514.67-221,124-0.01%
2024/02/2900.00214.6014.59-221,152-0.01%
2024/02/27314.60114.6114.61221,1770.01%
2024/02/2600.00114.6914.69-121,3180.00%
2024/02/2300.00314.4214.43-321,160-0.01%
2024/02/22114.37314.3914.40-221,480-0.01%
2024/02/2100.00214.4214.44-221,495-0.01%
2024/02/20214.40414.4014.42-221,685-0.01%
2024/02/191014.42214.4214.43821,7320.04%
統一美債20年 相關文章
統一美債20年 相關影音