亞聚 (1308)-國票-台東券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
701張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	3	17.60	3	18.00	17.95	0	1,636	0.00%
2024/07/26	0	0.00	34	19.10	18.75	-34	1,489	-2.28%
2024/07/23	40	19.63	10	19.65	19.70	30	1,479	2.03%
2024/07/22	4	19.40	0	0.00	20.05	4	1,444	0.28%
2024/07/19	1	19.75	1	19.60	19.80	0	1,379	0.00%
2024/07/18	6	20.08	1	20.20	20.10	5	1,304	0.38%
2024/07/08	2	18.08	0	0.00	17.95	2	1,021	0.20%
2024/06/12	0	0.00	1.5	17.22	17.25	-1.5	1,012	-0.15%
2024/05/15	0	0.00	1	18.70	18.65	-1	962	-0.10%
2024/03/25	1	19.30	0	0.00	19.35	1	807	0.12%
2024/03/14	0	0.00	2	20.30	20.15	-2	790	-0.25%
2024/02/22	0.1	22.50	0	0.00	22.35	0.1	718	0.01%
2024/02/21	2	22.45	0	0.00	22.50	2	725	0.28%
2024/01/11	0	0.00	0	23.15	23.05	0	697	0.00%
2023/09/08	0	0.00	1	25.55	25.75	-1	1,223	-0.08%
2023/07/26	0	0.00	1	26.60	26.60	-1	1,113	-0.09%
2023/07/11	0	0.00	2	26.15	26.15	-2	1,265	-0.16%
2023/06/05	2	26.65	2	26.60	26.60	0	1,627	0.00%
2023/05/04	3	26.50	0	0.00	26.50	3	1,699	0.18%
2023/05/02	0	0.00	2	27.55	27.55	-2	1,706	-0.12%
2023/04/27	2	27.65	0	0.00	27.65	2	1,720	0.12%
2023/04/26	2	27.20	0	0.00	27.30	2	1,745	0.11%
2023/04/24	2	27.65	2	27.60	27.60	0	1,788	0.00%
2023/04/13	0	0.00	0	29.90	29.85	0	1,701	0.00%
2023/04/06	6	29.50	6	29.93	29.50	0	1,473	0.00%
2023/03/16	0	0.00	3	28.25	28.25	-3	1,692	-0.18%
2023/03/14	1	28.40	1	28.55	28.55	0	1,706	0.00%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/13	2	27.75	2	28.10	28.00	0	1,858	0.00%
2023/01/13	1	29.65	2	29.70	29.70	-1	1,679	-0.06%
2023/01/10	0	0.00	1	29.05	28.95	-1	1,598	-0.06%
2022/12/21	0	0.00	2	27.80	27.80	-2	1,760	-0.11%
2022/12/19	2	27.45	2	27.35	27.35	0	1,807	0.00%
2022/12/15	2	28.95	0	0.00	28.50	2	1,825	0.11%
2022/12/14	0	0.00	7	28.60	28.65	-7	1,797	-0.39%
2022/12/13	2	27.90	2	28.10	27.95	0	1,760	0.00%
2022/12/06	7	28.80	0	0.00	28.05	7	1,791	0.39%
2022/12/02	1	28.55	0	0.00	28.70	1	1,854	0.05%
2022/10/12	2	24.95	2	24.75	24.75	0	2,174	0.00%
2022/10/11	2	25.63	2	25.40	25.40	0	2,161	0.00%
2022/09/23	0	0.00	1	29.10	29.15	-1	2,152	-0.05%
2022/09/13	0	0.00	1	29.05	29.00	-1	2,007	-0.05%
2022/09/08	0	0.00	1	27.25	27.45	-1	1,923	-0.05%
2022/09/05	0	0.00	5	26.77	26.70	-5	1,984	-0.25%
2022/08/31	1	27.45	0	0.00	27.45	1	2,040	0.05%
2022/08/26	1	28.60	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	1	28.50	28.20	-1	2,032	-0.05%
2022/08/24	2	27.60	2	28.20	27.70	0	2,011	0.00%
2022/08/23	0	0.00	1	27.30	27.30	-1	2,003	-0.05%
2022/08/19	0	0.00	1	27.40	27.60	-1	2,056	-0.05%
2022/08/15	2	27.60	0	0.00	27.40	2	2,107	0.09%
2022/08/09	0	0.00	1	26.05	26.40	-1	2,119	-0.05%
2022/08/05	0	0.00	1	25.10	25.10	-1	2,159	-0.05%
2022/08/04	2	24.85	0	0.00	24.45	2	2,238	0.09%
2022/08/01	2	26.05	2	26.15	26.30	0	2,523	0.00%
2022/07/21	0	0.00	1	28.95	29.10	-1	2,762	-0.04%
2022/07/20	0	0.00	2	28.80	28.75	-2	2,764	-0.07%
2022/07/19	2	28.60	0	0.00	28.75	2	2,815	0.07%
2022/07/13	0	0.00	1	27.55	27.35	-1	2,838	-0.04%
2022/07/12	1	26.80	0	0.00	25.70	1	2,803	0.04%
2022/07/06	1	27.60	0	0.00	27.25	1	2,778	0.04%
2022/07/04	1	27.40	1	27.25	27.25	0	2,816	0.00%
2022/06/30	1	28.40	1	28.20	28.20	0	2,835	0.00%
2022/06/22	0	0.00	1	28.35	28.35	-1	2,999	-0.03%
2022/06/20	1	28.80	2	28.80	28.25	-1	3,082	-0.03%
2022/06/16	3	30.28	0	0.00	29.85	3	3,190	0.09%
2022/06/15	1	30.40	5	30.28	30.40	-4	3,213	-0.12%
2022/06/09	0	0.00	1	30.00	30.00	-1	3,426	-0.03%
2022/06/07	0	0.00	5	29.50	29.45	-5	3,701	-0.14%
2022/06/01	0	0.00	2	29.75	29.35	-2	4,281	-0.05%
2022/05/27	0	0.00	4	29.15	28.80	-4	5,726	-0.07%
2022/05/23	2	28.80	1	28.80	28.80	1	6,005	0.02%
2022/05/19	1	28.65	1	28.90	29.05	0	6,137	0.00%
2022/05/16	0	0.00	1	28.20	28.15	-1	6,155	-0.02%
2022/05/13	2	27.58	1	27.55	27.55	1	6,153	0.02%
2022/05/10	1	28.75	1	28.90	29.05	0	6,288	0.00%
2022/05/09	1	29.90	0	0.00	29.50	1	6,254	0.02%
2022/05/06	6	32.98	254	32.80	32.75	-248	6,148	-4.03%	大賣/鉅額交易
2022/05/05	0	0.00	30	36.50	36.35	-30	5,926	-0.51%
2022/05/04	0	0.00	13	36.60	36.25	-13	5,960	-0.22%
2022/05/03	1	36.00	0	0.00	36.50	1	5,990	0.02%
2022/04/28	0	0.00	1	36.75	36.85	-1	6,048	-0.02%
2022/04/25	1	36.05	50	36.15	36.00	-49	6,145	-0.80%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/04/07	4	37.03	0	0.00	36.90	4	7,442	0.05%
2022/03/30	1	37.80	1	38.10	38.00	0	7,571	0.00%
2022/03/28	1	37.40	1	37.65	37.75	0	7,567	0.00%
2022/03/25	0	0.00	5	38.30	38.00	-5	7,570	-0.07%
2022/03/22	3	38.82	2	38.65	38.60	1	7,499	0.01%
2022/03/21	2	38.55	2	38.80	38.70	0	7,438	0.00%
2022/03/18	0	0.00	2	38.10	38.45	-2	7,415	-0.03%
2022/03/17	3	38.10	2	37.80	38.15	1	7,471	0.01%
2022/03/15	1	37.25	1	37.25	37.25	0	7,543	0.00%
2022/03/11	4	37.84	2	37.85	38.00	2	7,658	0.03%
2022/03/10	2	37.13	4	37.25	37.80	-2	7,559	-0.03%
2022/03/09	0	0.00	1	36.50	36.85	-1	7,448	-0.01%
2022/03/08	6	35.86	1	36.60	35.20	5	7,403	0.07%
2022/03/07	22	38.26	1	37.45	37.10	21	7,298	0.29%
2022/03/04	8	39.07	30	39.60	38.35	-22	7,100	-0.31%
2022/03/03	24	39.71	37	39.58	40.25	-13	6,759	-0.19%
2022/03/02	16	37.78	29	38.52	38.30	-13	6,256	-0.21%
2022/03/01	10	37.50	0	0.00	37.60	10	5,936	0.17%
2022/02/25	2	36.70	0	0.00	36.60	2	5,943	0.03%
2022/02/24	0	0.00	2	37.15	36.35	-2	5,986	-0.03%
2022/02/22	0	0.00	1	37.45	36.25	-1	6,075	-0.02%
2022/02/16	0	0.00	101	36.17	36.20	-101	6,389	-1.58%	大賣/鉅額交易
2022/02/15	0	0.00	3	36.33	36.25	-3	6,489	-0.05%
2022/02/14	4	37.48	3	37.70	36.45	1	6,779	0.01%
2022/02/09	0	0.00	3	37.25	37.25	-3	7,461	-0.04%
2022/02/08	0	0.00	5	36.80	36.85	-5	7,561	-0.07%
2022/02/07	30	36.50	0	0.00	36.75	30	7,744	0.39%
2022/01/17	35	35.24	0	0.00	35.45	35	9,312	0.38%
2022/01/12	0	0.00	10	36.28	36.10	-10	10,336	-0.10%
2022/01/11	4	36.16	6	36.38	35.90	-2	10,759	-0.02%
2022/01/10	20	37.40	10	37.60	37.30	10	11,313	0.09%
2022/01/07	26	37.77	7	37.10	37.25	19	11,675	0.16%
2022/01/06	36	35.68	0	0.00	35.70	36	11,570	0.31%
2022/01/05	2	35.75	0	0.00	35.70	2	12,093	0.02%
2022/01/04	5	36.04	0	0.00	35.95	5	12,982	0.04%
2022/01/03	3	36.25	0	0.00	36.15	3	13,946	0.02%
2021/12/30	13	36.85	0	0.00	36.65	13	14,838	0.09%
2021/12/29	0	0.00	5	37.00	37.20	-5	15,967	-0.03%
2021/12/24	7	36.72	3	37.20	36.70	4	18,652	0.02%
2021/12/14	3	36.30	10	36.90	36.10	-7	30,340	-0.02%
2021/12/13	26	36.37	0	0.00	36.35	26	31,536	0.08%
2021/12/10	1	36.95	0	0.00	36.95	1	32,474	0.00%
2021/12/09	2	38.30	5	38.65	37.75	-3	32,487	-0.01%
2021/12/08	16	38.45	3	38.65	38.45	13	32,613	0.04%
2021/12/01	0	0.00	5	37.24	37.60	-5	32,730	-0.02%
2021/11/30	5	36.42	0	0.00	36.50	5	32,666	0.02%
2021/11/25	0	0.00	8	37.76	37.80	-8	32,476	-0.02%
2021/11/24	30	37.80	3	38.00	37.85	27	32,454	0.08%
2021/11/23	2	37.25	0	0.00	37.20	2	32,402	0.01%
2021/11/18	2	37.55	4	37.71	37.60	-2	32,342	-0.01%
2021/11/17	50	37.75	0	0.00	38.10	50	32,265	0.15%
2021/11/16	35	37.97	5	37.75	37.70	30	32,231	0.09%
2021/11/15	30	38.24	0	0.00	38.25	30	32,139	0.09%
2021/11/12	2	38.85	5	38.90	38.85	-3	32,071	-0.01%
2021/11/11	14	39.64	0	0.00	39.15	14	31,998	0.04%
2021/11/10	15	41.65	23	41.51	40.95	-8	31,747	-0.03%
2021/11/09	0	0.00	5	40.00	40.30	-5	31,198	-0.02%
2021/11/08	22	39.60	2	39.58	39.55	20	31,079	0.06%
2021/11/05	0	0.00	31	39.00	39.45	-31	30,960	-0.10%
2021/11/04	6	38.61	1	38.70	38.55	5	30,887	0.02%
2021/11/03	0	0.00	1	39.30	39.40	-1	30,751	0.00%
2021/11/02	1	38.90	1	39.85	38.35	0	30,698	0.00%
2021/11/01	51.2	39.45	6	38.88	39.45	45.2	30,584	0.15%
2021/10/29	5	38.95	0	0.00	39.05	5	30,487	0.02%
2021/10/28	6	38.90	0	0.00	38.90	6	30,348	0.02%
2021/10/27	1.1	39.62	11	39.84	39.80	-9.9	30,142	-0.03%
2021/10/26	7	40.19	51	39.35	39.70	-44	29,981	-0.15%
2021/10/25	15.2	41.80	11	41.99	41.85	4.2	29,573	0.01%
2021/10/22	7.5	40.98	1	40.60	40.55	6.5	29,373	0.02%
2021/10/21	3	42.70	0	0.00	43.20	3	29,000	0.01%
2021/10/20	7	42.46	0	0.00	42.20	7	28,716	0.02%
2021/10/19	8	43.61	5	44.00	44.00	3	28,463	0.01%
2021/10/18	23	43.80	7	43.48	45.00	16	28,071	0.06%
2021/10/15	0	0.00	6	43.44	43.60	-6	27,524	-0.02%
2021/10/14	13	41.93	14	41.88	41.55	-1	27,214	0.00%
2021/10/13	24	46.61	1	47.00	45.00	23	26,618	0.09%
2021/10/12	42	46.46	0	0.00	45.70	42	26,182	0.16%
2021/10/08	54	49.54	2.2	48.94	48.90	51.8	25,413	0.20%
2021/10/07	12	49.01	16	48.16	50.00	-4	24,588	-0.02%
2021/10/06	664	46.83	612	47.22	46.50	52	23,954	0.22%	大買/大賣/
2021/10/05	39	45.20	18	46.95	47.05	21	22,921	0.09%
2021/10/04	10	43.75	10	44.70	43.75	0	22,077	0.00%
2021/10/01	19	46.16	20	45.66	43.90	-1	21,573	0.00%
2021/09/30	23	47.13	20	45.95	45.95	3	21,136	0.01%
2021/09/29	27	50.44	27	51.76	48.60	0	20,547	0.00%
2021/09/28	272	49.15	272	48.97	49.00	0	19,061	0.00%	大買/大賣/
2021/09/27	11	47.83	11	49.80	49.35	0	20,671	0.00%
2021/09/24	11	44.85	22	45.46	46.20	-11	19,678	-0.06%
2021/09/23	20	44.22	19	43.91	44.65	1	19,010	0.01%
2021/09/22	20	44.05	10	42.90	41.90	10	18,140	0.06%
2021/09/17	729	43.09	727	43.35	43.80	2	17,339	0.01%	大買/大賣/
2021/09/16	0	0.00	18	41.29	42.65	-18	14,457	-0.12%
2021/09/15	35	40.14	35	40.50	38.80	0	13,423	0.00%
2021/09/14	1	37.90	1	38.70	38.70	0	12,622	0.00%
2021/09/13	0	0.00	1	38.45	38.35	-1	12,722	-0.01%
2021/09/10	0	0.00	2	37.60	37.60	-2	12,654	-0.02%
2021/09/08	2	36.40	0	0.00	35.75	2	12,725	0.02%
2021/09/06	2	35.10	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	2	35.95	36.00	-2	12,992	-0.02%
2021/09/01	2	37.00	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	2.2	37.51	37.65	-2.2	13,329	-0.02%
2021/08/24	0	0.00	10	35.56	35.85	-10	14,942	-0.07%
2021/08/20	1	33.10	0	0.00	33.05	1	15,386	0.01%
2021/08/17	5	34.93	5	35.40	34.35	0	15,961	0.00%
2021/08/11	0	0.00	5	36.65	35.90	-5	16,247	-0.03%
2021/08/10	5	36.64	0	0.00	36.90	5	16,342	0.03%
2021/08/09	0	0.00	2	36.95	36.95	-2	16,438	-0.01%
2021/08/06	2	38.00	5	37.70	37.60	-3	16,647	-0.02%
2021/08/05	1	37.05	1	37.25	36.95	0	16,735	0.00%
2021/08/04	5	37.28	0	0.00	37.25	5	17,040	0.03%
2021/08/03	5	36.70	6	37.07	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	5	36.90	37.00	-5	17,579	-0.03%
2021/07/30	5	35.95	5	35.60	35.50	0	18,021	0.00%
2021/07/28	5	35.55	0	0.00	35.10	5	19,103	0.03%
2021/07/27	1	35.60	20	36.34	35.60	-19	19,647	-0.10%
2021/07/26	10	36.95	10	37.80	36.65	0	20,287	0.00%
2021/07/23	20	37.20	1	37.45	37.45	19	21,181	0.09%
2021/07/21	1	35.60	2	36.38	35.70	-1	21,683	0.00%
2021/07/20	1	36.85	2	37.30	37.00	-1	21,718	0.00%
2021/07/19	0	0.00	2	38.30	38.75	-2	21,733	-0.01%
2021/07/16	1	37.85	2	38.15	37.95	-1	22,028	0.00%
2021/07/15	1	37.80	0	0.00	38.05	1	22,218	0.00%
2021/07/14	6	36.37	10	36.63	36.75	-4	22,816	-0.02%
2021/07/12	0	0.00	1	37.75	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	1.7	38.21	37.70	-1.7	24,465	-0.01%
2021/07/07	6	38.13	2	38.70	37.30	4	24,364	0.02%
2021/07/06	14	39.08	15	38.75	40.00	-1	24,041	0.00%
2021/07/05	13	38.44	1	40.50	38.50	12	23,512	0.05%
2021/07/02	18	40.29	8	40.81	37.70	10	22,843	0.04%
2021/07/01	0	0.00	1	37.50	38.50	-1	20,372	0.00%
2021/06/30	0	0.00	7	34.24	35.00	-7	20,193	-0.03%
2021/06/29	2	33.35	6	33.28	33.20	-4	19,787	-0.02%
2021/06/28	2	33.53	1	33.80	33.80	1	19,595	0.01%
2021/06/25	3	33.53	3	33.88	33.55	0	19,497	0.00%
2021/06/24	1	33.80	8	33.83	33.90	-7	19,440	-0.04%
2021/06/23	8	33.53	2	34.15	33.25	6	19,383	0.03%
2021/06/22	0	0.00	2	33.18	33.25	-2	19,306	-0.01%
2021/06/21	3	30.80	2	31.23	31.55	1	19,211	0.01%
2021/06/18	2	32.40	1	31.90	31.90	1	19,135	0.01%
2021/06/17	0	0.00	1	33.20	33.00	-1	19,102	-0.01%
2021/06/16	2	32.85	6	33.81	32.65	-4	19,023	-0.02%
2021/06/10	2	31.53	4	31.71	32.10	-2	18,782	-0.01%
2021/06/09	1	32.25	0	0.00	32.50	1	18,789	0.01%
2021/06/08	2	33.20	0	0.00	32.90	2	18,746	0.01%
2021/06/07	0	0.00	4	33.94	33.80	-4	18,780	-0.02%
2021/06/04	0	0.00	5	34.10	33.50	-5	18,753	-0.03%
2021/06/03	3	33.72	3	33.92	33.80	0	18,945	0.00%
2021/06/02	4	33.56	10	34.93	33.40	-6	18,767	-0.03%
2021/06/01	0	0.00	6	32.23	32.75	-6	17,924	-0.03%
2021/05/31	16	31.98	10	31.84	31.95	6	17,647	0.03%
2021/05/28	0	0.00	3	30.10	30.35	-3	17,265	-0.02%
2021/05/27	0	0.00	20	29.54	29.20	-20	17,101	-0.12%
2021/05/26	42	29.27	23	29.70	29.40	19	16,966	0.11%
2021/05/25	0	0.00	4	30.55	30.55	-4	16,648	-0.02%
2021/05/24	1	27.25	4	27.85	27.80	-3	16,507	-0.02%
2021/05/21	2	27.30	2	27.70	27.85	0	16,472	0.00%
2021/05/17	1	24.40	0	0.00	24.75	1	15,978	0.01%
2021/05/14	5	26.67	11	25.77	26.00	-6	15,795	-0.04%
2021/05/13	4	26.58	4.2	26.93	25.95	-0.2	15,487	0.00%
2021/05/12	7	29.40	2	31.70	27.85	5	15,237	0.03%
2021/05/11	7	30.75	6	31.85	30.65	1	14,850	0.01%
2021/05/10	1	30.95	4.5	31.25	31.50	-3.5	14,476	-0.02%
2021/05/07	9	30.39	4	30.26	29.95	5	14,250	0.04%
2021/05/06	15	32.89	6	33.58	32.00	9	13,721	0.07%
2021/05/05	8	33.47	3	33.70	33.00	5	13,121	0.04%
2021/05/04	1	31.30	5	34.56	31.45	-4	12,576	-0.03%
2021/05/03	6.7	35.43	4	35.18	34.75	2.7	11,950	0.02%
2021/04/29	11	33.62	9	34.70	35.00	2	11,235	0.02%
2021/04/28	17	31.88	10	32.23	33.15	7	10,278	0.07%
2021/04/27	2	30.68	0	0.00	31.10	2	9,797	0.02%
2021/04/26	12	30.57	5	30.63	31.00	7	9,675	0.07%
2021/04/23	0	0.00	10	29.50	29.75	-10	9,565	-0.10%
2021/04/22	5	30.35	1	31.70	30.40	4	9,412	0.04%
2021/04/21	1	30.75	5	30.80	31.35	-4	8,965	-0.04%
2021/04/20	7	31.41	0	0.00	31.30	7	8,676	0.08%
2021/04/19	388	33.73	388	32.61	34.65	0	8,007	0.00%	大買/大賣/
2021/04/16	7	31.75	18	30.99	31.75	-11	7,183	-0.15%
2021/04/15	11	29.20	7	29.24	28.90	4	6,337	0.06%
2021/04/14	0	0.00	5	27.40	27.00	-5	6,022	-0.08%
2021/04/13	0	0.00	10	26.93	26.75	-10	5,980	-0.17%
2021/04/12	0	0.00	0.1	27.50	27.30	-0.1	5,841	0.00%
2021/04/09	0	0.00	14	25.69	25.75	-14	5,660	-0.25%
2021/04/08	4	25.23	0	0.00	25.25	4	5,631	0.07%
2021/04/06	0	0.00	2	25.25	25.75	-2	5,608	-0.04%
2021/04/01	2	24.40	0	0.00	24.50	2	5,474	0.04%
2021/03/31	5	24.60	0	0.00	24.60	5	5,492	0.09%
2021/03/30	0	0.00	1	24.45	24.65	-1	5,567	-0.02%
2021/03/26	0	0.00	4	24.20	24.45	-4	6,307	-0.06%
2021/03/25	5	23.95	1	24.10	23.80	4	6,187	0.06%
2021/03/24	1	23.65	0	0.00	23.85	1	6,005	0.02%
2021/03/23	5	23.55	0	0.00	23.45	5	5,870	0.09%
2021/03/22	5	23.45	0	0.00	23.40	5	5,792	0.09%
2021/03/19	5	23.05	0	0.00	23.10	5	5,708	0.09%
2021/03/17	5	22.75	2	23.00	23.00	3	5,622	0.05%
2021/03/16	8	22.80	0	0.00	22.70	8	5,541	0.14%
2021/03/15	5	23.45	0	0.00	23.45	5	5,337	0.09%
2021/03/12	9	23.61	0	0.00	23.75	9	5,197	0.17%
2021/03/11	5	23.60	0	0.00	23.85	5	5,063	0.10%
2021/03/09	2	25.00	0	0.00	24.30	2	4,636	0.04%
2021/03/04	0	0.00	5	22.60	22.70	-5	4,079	-0.12%
2021/02/25	0	0.00	5	22.60	22.50	-5	3,996	-0.13%
2021/02/23	0	0.00	5	21.95	22.30	-5	3,910	-0.13%
2021/02/19	0	0.00	15	21.47	21.40	-15	3,815	-0.39%
2021/02/17	5	20.60	1	20.65	20.55	4	3,808	0.11%
2021/02/05	0	0.00	1	20.30	20.10	-1	3,812	-0.03%
2021/02/04	2	20.50	1	20.25	20.15	1	3,852	0.03%
2021/02/03	0	0.00	1	20.10	20.30	-1	3,964	-0.03%
2021/02/02	0	0.00	6	20.16	20.10	-6	4,022	-0.15%
2021/02/01	1	19.90	0	0.00	20.00	1	4,113	0.02%
2021/01/29	2	18.80	0	0.00	18.85	2	4,102	0.05%
2021/01/26	5	18.90	0	0.00	18.85	5	4,191	0.12%
2021/01/12	10	21.35	0	0.00	21.50	10	4,239	0.24%
2021/01/08	0	0.00	2	21.75	22.00	-2	4,127	-0.05%
2021/01/07	2	21.90	0	0.00	21.80	2	4,075	0.05%
2020/12/25	0	0.00	1	21.30	21.20	-1	3,439	-0.03%
2020/12/24	2	21.05	7	21.19	21.10	-5	3,363	-0.15%
2020/12/23	1	20.70	1	20.90	20.85	0	3,276	0.00%
2020/12/22	2	20.85	2	21.65	21.00	0	3,030	0.00%
2020/12/15	0	0.00	5	19.65	19.40	-5	3,286	-0.15%
2020/12/08	5	19.30	0	0.00	19.30	5	3,710	0.13%
2020/12/07	0	0.00	1	19.25	19.25	-1	3,911	-0.03%
2020/12/02	5	19.15	0	0.00	19.20	5	4,168	0.12%
2020/11/12	0	0.00	5	20.05	19.75	-5	4,124	-0.12%
2020/11/11	10	20.35	0	0.00	20.30	10	4,117	0.24%
2020/11/09	0	0.00	2	19.60	19.50	-2	3,923	-0.05%
2020/11/03	0	0.00	5	19.40	19.35	-5	3,688	-0.14%
2020/10/23	0	0.00	1	18.60	18.55	-1	3,346	-0.03%
2020/10/22	0	0.00	2	18.55	18.50	-2	3,359	-0.06%
2020/10/21	0	0.00	1	18.35	18.30	-1	3,352	-0.03%
2020/10/20	0	0.00	1	18.30	18.25	-1	3,362	-0.03%
2020/09/28	2	17.85	2	18.00	17.90	0	3,490	0.00%
2020/09/24	1	18.30	0	0.00	17.65	1	3,412	0.03%
2020/09/23	9	18.59	0	0.00	18.35	9	3,336	0.27%
2020/09/22	2	19.00	1	18.95	18.95	1	3,268	0.03%
2020/09/21	5	19.55	0	0.00	19.55	5	3,173	0.16%
2020/09/18	3	21.12	0	0.00	20.40	3	3,007	0.10%
2020/09/17	0	0.00	5	21.00	21.00	-5	2,576	-0.19%
2020/09/10	5	19.55	0	0.00	19.95	5	2,319	0.22%
2020/08/24	0	0.00	1	18.00	18.25	-1	2,282	-0.04%
2020/07/08	2	19.65	0	0.00	19.55	2	2,690	0.07%
2020/06/19	2	19.03	0	0.00	19.10	2	2,474	0.08%
2020/06/10	0	0.00	1	19.00	18.85	-1	2,259	-0.04%
2020/06/05	0	0.00	1	18.70	18.60	-1	2,168	-0.05%
2020/06/03	3	18.25	0	0.00	18.35	3	2,156	0.14%
2020/05/05	0	0.00	1	17.55	17.30	-1	1,581	-0.06%
2020/04/27	0	0.00	0.1	16.10	16.20	-0.1	1,397	-0.01%
2020/04/16	1	15.15	0	0.00	15.25	1	1,175	0.09%
2020/03/20	0	0.00	1	13.10	13.05	-1	894	-0.11%
2020/03/17	0	0.00	1	13.45	13.35	-1	873	-0.11%
2020/03/06	2	15.00	0	0.00	15.00	2	706	0.28%
2019/11/01	0	0.00	2	15.55	15.60	-2	757	-0.26%
2019/10/22	0	0.00	2	15.20	15.15	-2	901	-0.22%
2019/07/29	0	0.00	60	15.05	14.75	-60	529	-11.33%
2019/07/26	30	14.43	10	14.90	15.00	20	494	4.04%
2019/07/25	40	14.28	0	0.00	14.25	40	436	9.17%
2019/05/09	0.1	14.10	0	0.00	13.95	0.1	540	0.02%
2019/03/19	2	14.10	0	0.00	14.10	2	506	0.39%
2019/03/14	1	14.30	0	0.00	14.40	1	528	0.19%
2019/03/13	1	14.40	0	0.00	14.40	1	563	0.18%
2019/01/03	0	0.00	12	13.00	12.95	-12	869	-1.38%
2018/12/19	0	0.00	4	13.30	13.15	-4	856	-0.47%
2018/12/12	0	0.00	2	13.60	13.70	-2	828	-0.24%
2018/12/10	16	13.65	0	0.00	13.70	16	811	1.97%
2018/12/04	2	14.05	0	0.00	14.15	2	718	0.28%
2018/12/03	1	13.15	0	0.00	13.30	1	632	0.16%
2018/07/12	0	0.00	5	17.70	17.75	-5	308	-1.62%
2018/07/02	5	17.60	0	0.00	17.65	5	355	1.40%
2018/01/17	0	0.00	6	18.90	19.00	-6	837	-0.72%